日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,500 (-1.88%) | 27,700 (+18.88%) | 48,118 (0.00%) | 571,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/19 | 2,548 (-0.43%) | 23,300 (+20.73%) | 48,118 (0.00%) | 571,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/16 | 2,559 (-0.70%) | 19,300 (+44.03%) | 48,118 (0.00%) | 571,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/15 | 2,577 (+1.54%) | 13,400 (-59.15%) | 48,118 (0.00%) | 571,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/14 | 2,538 (-1.40%) | 32,800 (-11.35%) | 48,118 (0.00%) | 571,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/13 | 2,574 (+0.74%) | 37,000 (-5.61%) | 48,118 (0.00%) | 571,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/09 | 2,555 (+3.23%) | 39,200 (+203.88%) | 48,118 (0.00%) | 571,400 (-0.59%) | 2,600 (+100.00%) |
| 2026/01/08 | 2,475 (-0.60%) | 12,900 (-47.13%) | 48,118 (0.00%) | 574,800 (0.00%) | 1,300 (0.00%) |
| 2026/01/07 | 2,490 (+0.48%) | 24,400 (+45.24%) | 48,118 (0.00%) | 574,800 (0.00%) | 1,300 (0.00%) |
| 2026/01/06 | 2,478 (+0.98%) | 16,800 (-47.00%) | 48,118 (0.00%) | 574,800 (0.00%) | 1,300 (0.00%) |
| 2026/01/05 | 2,454 (+0.45%) | 31,700 (+68.62%) | 48,118 (0.00%) | 574,800 (0.00%) | 1,300 (0.00%) |
| 2025/12/30 | 2,443 (-0.89%) | 18,800 (+7.43%) | 48,118 (0.00%) | 574,800 (0.00%) | 1,300 (0.00%) |
| 2025/12/29 | 2,465 (-0.08%) | 17,500 (-22.91%) | 48,118 (0.00%) | 574,800 (0.00%) | 1,300 (0.00%) |
| 2025/12/26 | 2,467 (+1.15%) | 22,700 (+6.07%) | 48,118 (0.00%) | 574,800 (+0.82%) | 1,300 (+550.00%) |
| 2025/12/25 | 2,439 (-0.93%) | 21,400 (-35.35%) | 48,118 (0.00%) | 570,100 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 2,462 (+2.67%) | 33,100 (+19.93%) | 48,118 (0.00%) | 570,100 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 2,398 (+0.38%) | 27,600 (-4.83%) | 48,118 (0.00%) | 570,100 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 2,389 (+1.62%) | 29,000 (+135.77%) | 48,118 (0.00%) | 570,100 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 2,351 (-0.17%) | 12,300 (+19.42%) | 48,118 (0.00%) | 570,100 (-0.61%) | 200 (-33.33%) |
| 2025/12/18 | 2,355 (+0.13%) | 10,300 (-61.28%) | 48,118 (0.00%) | 573,600 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 2,352 (+1.42%) | 26,600 (+10.83%) | 48,118 (0.00%) | 573,600 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 2,319 (+0.17%) | 24,000 (+25.65%) | 48,118 (0.00%) | 573,600 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 2,315 (+0.43%) | 19,100 (-5.45%) | 48,118 (0.00%) | 573,600 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 2,305 (+0.88%) | 20,200 (-35.67%) | 48,118 (0.00%) | 573,600 (+0.26%) | 300 (-40.00%) |
| 2025/12/11 | 2,285 (+1.20%) | 31,400 (-6.27%) | 48,118 (0.00%) | 572,100 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 2,258 (+0.80%) | 33,500 (+61.06%) | 48,118 (0.00%) | 572,100 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 2,240 (-1.37%) | 20,800 (-26.24%) | 48,118 (0.00%) | 572,100 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 2,271 (+0.44%) | 28,200 (-24.40%) | 48,118 (0.00%) | 572,100 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 2,261 (+0.80%) | 37,300 (+37.64%) | 48,118 (0.00%) | 572,100 (-1.26%) | 500 (-16.67%) |
| 2025/12/04 | 2,243 (-0.36%) | 27,100 (+0.74%) | 48,118 (0.00%) | 579,400 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 2,251 (-1.57%) | 26,900 (-22.48%) | 48,118 (0.00%) | 579,400 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 2,287 (-0.78%) | 34,700 (+23.93%) | 48,118 (0.00%) | 579,400 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 2,305 (-1.58%) | 28,000 (+120.47%) | 48,118 (0.00%) | 579,400 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 2,342 (+0.73%) | 12,700 (-18.06%) | 48,118 (0.00%) | 579,400 (+0.35%) | 600 (-50.00%) |
| 2025/11/27 | 2,325 (+0.22%) | 15,500 (-23.65%) | 48,118 (0.00%) | 577,400 (0.00%) | 1,200 (0.00%) |
| 2025/11/26 | 2,320 (+1.53%) | 20,300 (-10.18%) | 48,118 (0.00%) | 577,400 (0.00%) | 1,200 (0.00%) |
| 2025/11/25 | 2,285 (+0.04%) | 22,600 (+3.67%) | 48,118 (0.00%) | 577,400 (0.00%) | 1,200 (0.00%) |
| 2025/11/21 | 2,284 (-2.27%) | 21,800 (-21.58%) | 48,118 (0.00%) | 577,400 (-1.99%) | 1,200 (0.00%) |
| 2025/11/20 | 2,337 (+2.64%) | 27,800 (-0.36%) | 48,118 (0.00%) | 589,100 (0.00%) | 1,200 (0.00%) |
| 2025/11/19 | 2,277 (-0.74%) | 27,900 (-28.83%) | 48,118 (0.00%) | 589,100 (0.00%) | 1,200 (0.00%) |
| 2025/11/18 | 2,294 (-2.51%) | 39,200 (-14.78%) | 48,118 (0.00%) | 589,100 (0.00%) | 1,200 (0.00%) |
| 2025/11/17 | 2,353 (-0.38%) | 46,000 (-56.81%) | 48,118 (0.00%) | 589,100 (0.00%) | 1,200 (0.00%) |
| 2025/11/14 | 2,362 (+4.10%) | 106,500 (+187.84%) | 48,118 (0.00%) | 589,100 (+0.72%) | 1,200 (-36.84%) |
| 2025/11/13 | 2,269 (-0.83%) | 37,000 (+27.59%) | 48,118 (0.00%) | 584,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/12 | 2,288 (+1.87%) | 29,000 (+25.54%) | 48,118 (0.00%) | 584,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/11 | 2,246 (+0.18%) | 23,100 (-37.23%) | 48,118 (0.00%) | 584,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/10 | 2,242 (+2.99%) | 36,800 (+1.38%) | 48,118 (0.00%) | 584,900 (0.00%) | 1,900 (0.00%) |
| 2025/11/07 | 2,177 (-1.45%) | 36,300 (-24.38%) | 48,118 (0.00%) | 584,900 (+0.62%) | 1,900 (-24.00%) |
| 2025/11/06 | 2,209 (0.00%) | 48,000 (-24.76%) | 48,118 (0.00%) | 581,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/05 | 2,209 (-1.03%) | 63,800 (+17.71%) | 48,118 (0.00%) | 581,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/04 | 2,232 (-1.11%) | 54,200 (+21.80%) | 48,118 (0.00%) | 581,300 (0.00%) | 2,500 (0.00%) |
| 2025/10/31 | 2,257 (-1.48%) | 44,500 (-24.83%) | 48,118 (0.00%) | 581,300 (-1.82%) | 2,500 (+25.00%) |
| 2025/10/30 | 2,291 (-0.35%) | 59,200 (-25.16%) | 48,118 (0.00%) | 592,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 2,299 (+0.66%) | 79,100 (+73.85%) | 48,118 (0.00%) | 592,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 2,284 (-1.04%) | 45,500 (-17.42%) | 48,118 (0.00%) | 592,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 2,308 (+1.67%) | 55,100 (+7.83%) | 48,118 (0.00%) | 592,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 2,270 (+0.53%) | 51,100 (+30.69%) | 48,118 (0.00%) | 592,100 (0.00%) | 2,000 (+11.11%) |
| 2025/10/23 | 2,258 (-0.48%) | 39,100 (-55.87%) | 48,118 (0.00%) | 592,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/22 | 2,269 (+2.76%) | 88,600 (+91.36%) | 48,118 (0.00%) | 592,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/21 | 2,208 (-0.99%) | 46,300 (-27.88%) | 48,118 (0.00%) | 592,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/20 | 2,230 (+2.48%) | 64,200 (-60.32%) | 48,118 (0.00%) | 592,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/17 | 2,176 (-3.93%) | 161,800 (+44.72%) | 48,118 (0.00%) | 592,100 (-1.07%) | 1,800 (-5.26%) |
| 2025/10/16 | 2,265 (+3.52%) | 111,800 (+87.27%) | 48,118 (0.00%) | 598,500 (0.00%) | 1,900 (0.00%) |
| 2025/10/15 | 2,188 (+4.89%) | 59,700 (-10.36%) | 48,118 (0.00%) | 598,500 (0.00%) | 1,900 (0.00%) |
| 2025/10/14 | 2,086 (-2.07%) | 66,600 (+23.79%) | 48,118 (0.00%) | 598,500 (0.00%) | 1,900 (0.00%) |
| 2025/10/10 | 2,130 (-0.93%) | 53,800 (-17.99%) | 48,118 (0.00%) | 598,500 (+1.06%) | 1,900 (-80.61%) |
| 2025/10/09 | 2,150 (-0.14%) | 65,600 (+103.73%) | 48,118 (0.00%) | 592,200 (0.00%) | 9,800 (0.00%) |
| 2025/10/08 | 2,153 (0.00%) | 32,200 (-52.86%) | 48,118 (0.00%) | 592,200 (0.00%) | 9,800 (0.00%) |
| 2025/10/07 | 2,153 (+0.80%) | 68,300 (-11.76%) | 48,118 (0.00%) | 592,200 (0.00%) | 9,800 (0.00%) |
| 2025/10/06 | 2,136 (+1.52%) | 77,400 (+40.73%) | 48,118 (0.00%) | 592,200 (0.00%) | 9,800 (0.00%) |
| 2025/10/03 | 2,104 (+0.91%) | 55,000 (+38.89%) | 48,118 (0.00%) | 592,200 (-0.08%) | 9,800 (-1.01%) |
| 2025/10/02 | 2,085 (+3.17%) | 39,600 (-55.05%) | 48,118 (0.00%) | 592,700 (0.00%) | 9,900 (0.00%) |
| 2025/10/01 | 2,021 (+0.40%) | 88,100 (+211.31%) | 48,118 (0.00%) | 592,700 (0.00%) | 9,900 (0.00%) |
| 2025/09/30 | 2,013 (+0.55%) | 28,300 (+15.04%) | 48,118 (0.00%) | 592,700 (0.00%) | 9,900 (0.00%) |
| 2025/09/29 | 2,002 (-0.79%) | 24,600 (+0.82%) | 48,118 (0.00%) | 592,700 (0.00%) | 9,900 (0.00%) |
| 2025/09/26 | 2,018 (-1.18%) | 24,400 (+96.77%) | 48,118 (0.00%) | 592,700 (-2.61%) | 9,900 (-1.98%) |
| 2025/09/25 | 2,042 (-0.49%) | 12,400 (-61.61%) | 48,118 (0.00%) | 608,600 (0.00%) | 10,100 (0.00%) |
| 2025/09/24 | 2,052 (+1.23%) | 32,300 (+219.80%) | 48,118 (0.00%) | 608,600 (0.00%) | 10,100 (0.00%) |
| 2025/09/22 | 2,027 (+0.25%) | 10,100 (-72.18%) | 48,118 (0.00%) | 608,600 (0.00%) | 10,100 (0.00%) |
| 2025/09/19 | 2,022 (-1.32%) | 36,300 (+22.64%) | 48,118 (0.00%) | 608,600 (-0.81%) | 10,100 (-4.72%) |
| 2025/09/18 | 2,049 (-0.19%) | 29,600 (+3.50%) | 48,118 (0.00%) | 613,600 (0.00%) | 10,600 (0.00%) |
| 2025/09/17 | 2,053 (+0.98%) | 28,600 (+14.86%) | 48,118 (0.00%) | 613,600 (0.00%) | 10,600 (0.00%) |
| 2025/09/16 | 2,033 (+1.25%) | 24,900 (+31.05%) | 48,118 (0.00%) | 613,600 (0.00%) | 10,600 (0.00%) |
| 2025/09/12 | 2,008 (-0.35%) | 19,000 (+9.20%) | 48,118 (0.00%) | 613,600 (+0.87%) | 10,600 (-0.93%) |
| 2025/09/11 | 2,015 (-0.74%) | 17,400 (-63.90%) | 48,118 (0.00%) | 608,300 (0.00%) | 10,700 (0.00%) |
| 2025/09/10 | 2,030 (+2.27%) | 48,200 (+22.34%) | 48,118 (0.00%) | 608,300 (0.00%) | 10,700 (0.00%) |
| 2025/09/09 | 1,985 (+0.61%) | 39,400 (+56.35%) | 48,118 (0.00%) | 608,300 (0.00%) | 10,700 (0.00%) |
| 2025/09/08 | 1,973 (+0.20%) | 25,200 (+47.37%) | 48,118 (0.00%) | 608,300 (0.00%) | 10,700 (0.00%) |
| 2025/09/05 | 1,969 (+2.13%) | 17,100 (+43.70%) | 48,118 (0.00%) | 608,300 (-1.19%) | 10,700 (-13.01%) |
| 2025/09/04 | 1,928 (-0.10%) | 11,900 (-25.16%) | 48,118 (0.00%) | 615,600 (0.00%) | 12,300 (0.00%) |
| 2025/09/03 | 1,930 (-0.52%) | 15,900 (+3.92%) | 48,118 (0.00%) | 615,600 (0.00%) | 12,300 (0.00%) |
| 2025/09/02 | 1,940 (+0.31%) | 15,300 (-41.38%) | 48,118 (0.00%) | 615,600 (0.00%) | 12,300 (0.00%) |
| 2025/09/01 | 1,934 (-0.77%) | 26,100 (+7.41%) | 48,118 (0.00%) | 615,600 (0.00%) | 12,300 (0.00%) |
| 2025/08/29 | 1,949 (-0.15%) | 24,300 (+6.11%) | 48,118 (0.00%) | 615,600 (-0.57%) | 12,300 (-3.91%) |
| 2025/08/28 | 1,952 (-0.20%) | 22,900 (+21.16%) | 48,118 (0.00%) | 619,100 (0.00%) | 12,800 (0.00%) |
| 2025/08/27 | 1,956 (-0.51%) | 18,900 (+26.85%) | 48,118 (0.00%) | 619,100 (0.00%) | 12,800 (0.00%) |
| 2025/08/26 | 1,966 (-0.51%) | 14,900 (-28.37%) | 48,118 (0.00%) | 619,100 (0.00%) | 12,800 (0.00%) |
| 2025/08/25 | 1,976 (+0.15%) | 20,800 (-8.77%) | 48,118 (0.00%) | 619,100 (0.00%) | 12,800 (0.00%) |
| 2025/08/22 | 1,973 (+1.28%) | 22,800 (-12.64%) | 48,118 (0.00%) | 619,100 (-2.96%) | 12,800 (+12.28%) |
| 2025/08/21 | 1,948 (-0.51%) | 26,100 (-26.06%) | 48,118 (0.00%) | 638,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/20 | 1,958 (-0.25%) | 35,300 (+45.87%) | 48,118 (0.00%) | 638,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/19 | 1,963 (+0.20%) | 24,200 (+29.41%) | 48,118 (0.00%) | 638,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/18 | 1,959 (+0.67%) | 18,700 (-19.40%) | 48,118 (0.00%) | 638,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/15 | 1,946 (+0.05%) | 23,200 (-21.89%) | 48,118 (0.00%) | 638,000 (-2.54%) | 11,400 (0.00%) |
| 2025/08/14 | 1,945 (+1.57%) | 29,700 (-28.61%) | 48,118 (0.00%) | 654,600 (0.00%) | 11,400 (0.00%) |
| 2025/08/13 | 1,915 (+1.65%) | 41,600 (+51.82%) | 48,118 (0.00%) | 654,600 (0.00%) | 11,400 (0.00%) |
| 2025/08/12 | 1,884 (-0.63%) | 27,400 (-68.58%) | 48,118 (0.00%) | 654,600 (0.00%) | 11,400 (0.00%) |
| 2025/08/08 | 1,896 (-1.20%) | 87,200 (+68.34%) | 48,118 (0.00%) | 654,600 (+3.61%) | 11,400 (-1.72%) |
| 2025/08/07 | 1,919 (+1.53%) | 51,800 (+86.33%) | 48,118 (0.00%) | 631,800 (0.00%) | 11,600 (0.00%) |
| 2025/08/06 | 1,890 (+0.91%) | 27,800 (-9.74%) | 48,118 (0.00%) | 631,800 (0.00%) | 11,600 (0.00%) |
| 2025/08/05 | 1,873 (+0.48%) | 30,800 (+30.51%) | 48,118 (0.00%) | 631,800 (0.00%) | 11,600 (0.00%) |
| 2025/08/04 | 1,864 (+0.22%) | 23,600 (-32.38%) | 48,118 (0.00%) | 631,800 (0.00%) | 11,600 (0.00%) |
| 2025/08/01 | 1,860 (+1.31%) | 34,900 (+353.25%) | 48,118 (0.00%) | 631,800 (+1.51%) | 11,600 (0.00%) |
| 2025/07/31 | 1,836 (+0.33%) | 7,700 (-23.00%) | 48,118 (0.00%) | 622,400 (0.00%) | 11,600 (0.00%) |
| 2025/07/30 | 1,830 (-0.16%) | 10,000 (-24.24%) | 48,118 (0.00%) | 622,400 (0.00%) | 11,600 (0.00%) |
| 2025/07/29 | 1,833 (+0.05%) | 13,200 (-34.33%) | 48,118 (0.00%) | 622,400 (0.00%) | 11,600 (0.00%) |
| 2025/07/28 | 1,832 (+0.22%) | 20,100 (+41.55%) | 48,118 (0.00%) | 622,400 (0.00%) | 11,600 (0.00%) |
| 2025/07/25 | 1,828 (-0.11%) | 14,200 (-2.07%) | 48,118 (0.00%) | 622,400 (+25.71%) | 11,600 (+103.51%) |
| 2025/07/24 | 1,830 (+0.05%) | 14,500 (-24.48%) | 48,118 (0.00%) | 495,100 (0.00%) | 5,700 (0.00%) |
| 2025/07/23 | 1,829 (-0.05%) | 19,200 (+42.22%) | 48,118 (0.00%) | 495,100 (0.00%) | 5,700 (0.00%) |
| 2025/07/22 | 1,830 | 13,500 | 48,118 | 495,100 | 5,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/04/18 | 48,118 / 0.47% -139,100 (-74.30%) / △1.38pt |
| 2025/04/09 | 187,218 / 1.85% -8,200 (-4.20%) / △0.08pt |
| 2025/04/04 | 195,418 / 1.93% -14,300 (-6.82%) / △0.14pt |
| 2025/03/17 | 209,718 / 2.07% +163,400 (+352.78%) / +1.62pt |
| 2025/01/30 | 46,318 / 0.45% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。