日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 812 (+1.25%) | 10,400 (+79.31%) | 0 | 98,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/21 | 802 (-0.50%) | 5,800 (-57.66%) | 0 | 98,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/20 | 806 (+0.50%) | 13,700 (+48.91%) | 0 | 98,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/19 | 802 (-0.25%) | 9,200 (-18.58%) | 0 | 98,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/16 | 804 (-0.25%) | 11,300 (+54.79%) | 0 | 98,200 (+3.37%) | 1,300 (-45.83%) |
| 2026/01/15 | 806 (+0.25%) | 7,300 (-33.03%) | 0 | 95,000 (0.00%) | 2,400 (0.00%) |
| 2026/01/14 | 804 (+0.63%) | 10,900 (-34.34%) | 0 | 95,000 (0.00%) | 2,400 (0.00%) |
| 2026/01/13 | 799 (-0.37%) | 16,600 (+196.43%) | 0 | 95,000 (0.00%) | 2,400 (0.00%) |
| 2026/01/09 | 802 (-0.12%) | 5,600 (+27.27%) | 0 | 95,000 (+16.14%) | 2,400 (+26.32%) |
| 2026/01/08 | 803 (+0.38%) | 4,400 (-76.22%) | 0 | 81,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/07 | 800 (-0.12%) | 18,500 (+62.28%) | 0 | 81,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/06 | 801 (-0.62%) | 11,400 (-37.02%) | 0 | 81,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/05 | 806 (+1.38%) | 18,100 (+178.46%) | 0 | 81,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/30 | 795 (+0.63%) | 6,500 (-58.86%) | 0 | 81,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/29 | 790 (+1.94%) | 15,800 (+3.95%) | 0 | 81,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/26 | 775 (+0.52%) | 15,200 (+23.58%) | 0 | 81,800 (+17.70%) | 1,900 (0.00%) |
| 2025/12/25 | 771 (+0.13%) | 12,300 (+30.85%) | 0 | 69,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/24 | 770 (-0.13%) | 9,400 (-6.00%) | 0 | 69,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/23 | 771 (+0.26%) | 10,000 (+92.31%) | 0 | 69,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/22 | 769 (-0.13%) | 5,200 (+6.12%) | 0 | 69,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/19 | 770 (-0.52%) | 4,900 (-37.97%) | 0 | 69,500 (0.00%) | 1,900 (-17.39%) |
| 2025/12/18 | 774 (+0.39%) | 7,900 (+102.56%) | 0 | 69,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/17 | 771 (+0.13%) | 3,900 (-20.41%) | 0 | 69,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/16 | 770 (-0.39%) | 4,900 (-58.12%) | 0 | 69,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/15 | 773 (+0.39%) | 11,700 (-25.00%) | 0 | 69,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/12 | 770 (0.00%) | 15,600 (+136.36%) | 0 | 69,500 (+0.72%) | 2,300 (+15.00%) |
| 2025/12/11 | 770 (-0.26%) | 6,600 (-2.94%) | 0 | 69,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/10 | 772 (-0.13%) | 6,800 (-24.44%) | 0 | 69,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/09 | 773 (+0.39%) | 9,000 (+69.81%) | 0 | 69,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/08 | 770 (+0.65%) | 5,300 (-30.26%) | 0 | 69,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/05 | 765 (-0.39%) | 7,600 (+58.33%) | 0 | 69,000 (+9.52%) | 2,000 (-9.09%) |
| 2025/12/04 | 768 (-0.52%) | 4,800 (-55.14%) | 0 | 63,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/03 | 772 (-0.64%) | 10,700 (+33.75%) | 0 | 63,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/02 | 777 (0.00%) | 8,000 (-47.02%) | 0 | 63,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/01 | 777 (-0.89%) | 15,100 (+21.77%) | 0 | 63,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/28 | 784 (+0.64%) | 12,400 (+254.29%) | 0 | 63,000 (+22.09%) | 2,200 (-15.38%) |
| 2025/11/27 | 779 (0.00%) | 3,500 (-55.13%) | 0 | 51,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/26 | 779 (+0.52%) | 7,800 (+62.50%) | 0 | 51,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/25 | 775 (+0.52%) | 4,800 (+4.35%) | 0 | 51,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/21 | 771 (-0.13%) | 4,600 (+84.00%) | 0 | 51,600 (-4.09%) | 2,600 (-46.94%) |
| 2025/11/20 | 772 (+0.65%) | 2,500 (-72.22%) | 0 | 53,800 (0.00%) | 4,900 (0.00%) |
| 2025/11/19 | 767 (-0.52%) | 9,000 (+55.17%) | 0 | 53,800 (0.00%) | 4,900 (0.00%) |
| 2025/11/18 | 771 (-0.13%) | 5,800 (-23.68%) | 0 | 53,800 (0.00%) | 4,900 (0.00%) |
| 2025/11/17 | 772 (-0.26%) | 7,600 (0.00%) | 0 | 53,800 (0.00%) | 4,900 (0.00%) |
| 2025/11/14 | 774 (+0.65%) | 7,600 (-45.71%) | 0 | 53,800 (+5.49%) | 4,900 (-26.87%) |
| 2025/11/13 | 769 (+1.05%) | 14,000 (+5.26%) | 0 | 51,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/12 | 761 (+0.26%) | 13,300 (+202.27%) | 0 | 51,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/11 | 759 (-0.65%) | 4,400 (-4.35%) | 0 | 51,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/10 | 764 (+0.53%) | 4,600 (+109.09%) | 0 | 51,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/07 | 760 (-0.26%) | 2,200 (+22.22%) | 0 | 51,000 (-1.35%) | 6,700 (-6.94%) |
| 2025/11/06 | 762 (+0.40%) | 1,800 (-41.94%) | 0 | 51,700 (0.00%) | 7,200 (0.00%) |
| 2025/11/05 | 759 (-1.43%) | 3,100 (-65.93%) | 0 | 51,700 (0.00%) | 7,200 (0.00%) |
| 2025/11/04 | 770 (+1.18%) | 9,100 (+62.50%) | 0 | 51,700 (0.00%) | 7,200 (0.00%) |
| 2025/10/31 | 761 (-0.91%) | 5,600 (-15.15%) | 0 | 51,700 (-5.48%) | 7,200 (-13.25%) |
| 2025/10/30 | 768 (-1.03%) | 6,600 (-34.00%) | 0 | 54,700 (0.00%) | 8,300 (0.00%) |
| 2025/10/29 | 776 (-0.64%) | 10,000 (-29.58%) | 0 | 54,700 (0.00%) | 8,300 (0.00%) |
| 2025/10/28 | 781 (+0.39%) | 14,200 (+136.67%) | 0 | 54,700 (0.00%) | 8,300 (0.00%) |
| 2025/10/27 | 778 (+0.91%) | 6,000 (+13.21%) | 0 | 54,700 (0.00%) | 8,300 (0.00%) |
| 2025/10/24 | 771 (+0.13%) | 5,300 (-51.38%) | 0 | 54,700 (-10.62%) | 8,300 (+5.06%) |
| 2025/10/23 | 770 (+1.32%) | 10,900 (+22.47%) | 0 | 61,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/22 | 760 (-0.26%) | 8,900 (+2.30%) | 0 | 61,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/21 | 762 (-0.13%) | 8,700 (+107.14%) | 0 | 61,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/20 | 763 (+0.66%) | 4,200 (-69.34%) | 0 | 61,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/17 | 758 (-1.94%) | 13,700 (+75.64%) | 0 | 61,200 (+3.73%) | 7,900 (-3.66%) |
| 2025/10/16 | 773 (+0.52%) | 7,800 (+34.48%) | 0 | 59,000 (0.00%) | 8,200 (0.00%) |
| 2025/10/15 | 769 (+2.40%) | 5,800 (-58.57%) | 0 | 59,000 (0.00%) | 8,200 (0.00%) |
| 2025/10/14 | 751 (-1.96%) | 14,000 (+204.35%) | 0 | 59,000 (0.00%) | 8,200 (0.00%) |
| 2025/10/10 | 766 (-1.79%) | 4,600 (-38.67%) | 0 | 59,000 (+3.69%) | 8,200 (+3.80%) |
| 2025/10/09 | 780 (-0.26%) | 7,500 (0.00%) | 0 | 56,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/08 | 782 (+0.26%) | 7,500 (-60.32%) | 0 | 56,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/07 | 780 (-0.51%) | 18,900 (+8.00%) | 0 | 56,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/06 | 784 (+1.95%) | 17,500 (+52.17%) | 0 | 56,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/03 | 769 (-0.13%) | 11,500 (+17.35%) | 0 | 56,900 (+16.12%) | 7,900 (-13.19%) |
| 2025/10/02 | 770 (-1.03%) | 9,800 (+20.99%) | 0 | 49,000 (0.00%) | 9,100 (0.00%) |
| 2025/10/01 | 778 (-0.77%) | 8,100 (+19.12%) | 0 | 49,000 (0.00%) | 9,100 (0.00%) |
| 2025/09/30 | 784 (-0.25%) | 6,800 (-51.08%) | 0 | 49,000 (0.00%) | 9,100 (0.00%) |
| 2025/09/29 | 786 (-1.38%) | 13,900 (-7.95%) | 0 | 49,000 (0.00%) | 9,100 (0.00%) |
| 2025/09/26 | 797 (-0.25%) | 15,100 (+20.80%) | 0 | 49,000 (-22.35%) | 9,100 (+12.35%) |
| 2025/09/25 | 799 (0.00%) | 12,500 (+25.00%) | 0 | 63,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/24 | 799 (0.00%) | 10,000 (+100.00%) | 0 | 63,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/22 | 799 (-0.37%) | 5,000 (-59.35%) | 0 | 63,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/19 | 802 (+0.38%) | 12,300 (+51.85%) | 0 | 63,100 (+52.42%) | 8,100 (0.00%) |
| 2025/09/18 | 799 (+0.88%) | 8,100 (-76.99%) | 0 | 41,400 (0.00%) | 8,100 (0.00%) |
| 2025/09/17 | 792 (-0.75%) | 35,200 (+270.53%) | 0 | 41,400 (0.00%) | 8,100 (0.00%) |
| 2025/09/16 | 798 (-0.13%) | 9,500 (-8.65%) | 0 | 41,400 (0.00%) | 8,100 (0.00%) |
| 2025/09/12 | 799 (+0.50%) | 10,400 (+70.49%) | 0 | 41,400 (+6.70%) | 8,100 (-28.95%) |
| 2025/09/11 | 795 (-0.13%) | 6,100 (-55.47%) | 0 | 38,800 (0.00%) | 11,400 (0.00%) |
| 2025/09/10 | 796 (+0.13%) | 13,700 (+197.83%) | 0 | 38,800 (0.00%) | 11,400 (0.00%) |
| 2025/09/09 | 795 (-0.38%) | 4,600 (-48.89%) | 0 | 38,800 (0.00%) | 11,400 (0.00%) |
| 2025/09/08 | 798 (+1.01%) | 9,000 (+16.88%) | 0 | 38,800 (0.00%) | 11,400 (0.00%) |
| 2025/09/05 | 790 (+0.25%) | 7,700 (-3.75%) | 0 | 38,800 (+0.26%) | 11,400 (-22.45%) |
| 2025/09/04 | 788 (+0.64%) | 8,000 (-18.37%) | 0 | 38,700 (0.00%) | 14,700 (0.00%) |
| 2025/09/03 | 783 (-0.89%) | 9,800 (+42.03%) | 0 | 38,700 (0.00%) | 14,700 (0.00%) |
| 2025/09/02 | 790 (+0.77%) | 6,900 (-42.02%) | 0 | 38,700 (0.00%) | 14,700 (0.00%) |
| 2025/09/01 | 784 (-0.51%) | 11,900 (+12.26%) | 0 | 38,700 (0.00%) | 14,700 (0.00%) |
| 2025/08/29 | 788 (+0.64%) | 10,600 (+29.27%) | 0 | 38,700 (+5.45%) | 14,700 (+17.60%) |
| 2025/08/28 | 783 (+0.64%) | 8,200 (-43.06%) | 0 | 36,700 (0.00%) | 12,500 (0.00%) |
| 2025/08/27 | 778 (-1.02%) | 14,400 (+24.14%) | 0 | 36,700 (0.00%) | 12,500 (0.00%) |
| 2025/08/26 | 786 (-0.25%) | 11,600 (+63.38%) | 0 | 36,700 (0.00%) | 12,500 (0.00%) |
| 2025/08/25 | 788 (-0.38%) | 7,100 (-29.00%) | 0 | 36,700 (0.00%) | 12,500 (0.00%) |
| 2025/08/22 | 791 (+0.51%) | 10,000 (+17.65%) | 0 | 36,700 (-8.71%) | 12,500 (+58.23%) |
| 2025/08/21 | 787 (-0.51%) | 8,500 (-12.37%) | 0 | 40,200 (0.00%) | 7,900 (0.00%) |
| 2025/08/20 | 791 (+0.13%) | 9,700 (+15.48%) | 0 | 40,200 (0.00%) | 7,900 (0.00%) |
| 2025/08/19 | 790 (-0.50%) | 8,400 (-51.45%) | 0 | 40,200 (0.00%) | 7,900 (0.00%) |
| 2025/08/18 | 794 (+0.38%) | 17,300 (+64.76%) | 0 | 40,200 (0.00%) | 7,900 (0.00%) |
| 2025/08/15 | 791 (+0.64%) | 10,500 (-11.76%) | 0 | 40,200 (+10.74%) | 7,900 (+75.56%) |
| 2025/08/14 | 786 (-0.88%) | 11,900 (-47.11%) | 0 | 36,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/13 | 793 (-0.38%) | 22,500 (+78.57%) | 0 | 36,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/12 | 796 (+0.25%) | 12,600 (-38.24%) | 0 | 36,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/08 | 794 (-0.38%) | 20,400 (-14.64%) | 0 | 36,300 (-30.06%) | 4,500 (+45.16%) |
| 2025/08/07 | 797 (+3.10%) | 23,900 (-70.35%) | 0 | 51,900 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 773 (-3.62%) | 80,600 (+134.99%) | 0 | 51,900 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 802 (-0.37%) | 34,300 (-22.57%) | 0 | 51,900 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 805 (-0.62%) | 44,300 (-14.15%) | 0 | 51,900 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 810 (+3.18%) | 51,600 (-65.69%) | 0 | 51,900 (+218.40%) | 3,100 |
| 2025/07/31 | 785 (+1.68%) | 150,400 (+200.20%) | 0 | 16,300 (0.00%) | 0 |
| 2025/07/30 | 772 (+4.32%) | 50,100 (+34.68%) | 0 | 16,300 (0.00%) | 0 |
| 2025/07/29 | 740 (+3.35%) | 37,200 (+161.97%) | 0 | 16,300 (0.00%) | 0 |
| 2025/07/28 | 716 (+1.70%) | 14,200 (+468.00%) | 0 | 16,300 (0.00%) | 0 |
| 2025/07/25 | 704 (+1.00%) | 2,500 (-71.91%) | 0 | 16,300 (-7.39%) | 0 (-100.00%) |
| 2025/07/24 | 697 (-0.29%) | 8,900 (-51.37%) | 0 | 17,600 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 699 (+0.43%) | 18,300 (+335.71%) | 0 | 17,600 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 696 | 4,200 | 0 | 17,600 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。