日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,899 (-0.58%) | 109,600 (-2.75%) | 67,000 (0.00%) | 224,200 (0.00%) | 300 (0.00%) |
| 2026/01/21 | 1,910 (-1.24%) | 112,700 (-12.64%) | 67,000 (0.00%) | 224,200 (0.00%) | 300 (0.00%) |
| 2026/01/20 | 1,934 (-2.32%) | 129,000 (-34.75%) | 67,000 (0.00%) | 224,200 (0.00%) | 300 (0.00%) |
| 2026/01/19 | 1,980 (+0.46%) | 197,700 (-25.76%) | 67,000 (0.00%) | 224,200 (0.00%) | 300 (0.00%) |
| 2026/01/16 | 1,971 (+2.23%) | 266,300 (-74.78%) | 67,000 (0.00%) | 224,200 (+106.83%) | 300 |
| 2026/01/15 | 1,928 (-3.65%) | 1,056,100 (+1,608.90%) | 67,000 (0.00%) | 108,400 (0.00%) | 0 |
| 2026/01/14 | 2,001 (-19.99%) | 61,800 (+60.10%) | 67,000 (0.00%) | 108,400 (0.00%) | 0 |
| 2026/01/13 | 2,501 (-0.83%) | 38,600 (+37.37%) | 67,000 (0.00%) | 108,400 (0.00%) | 0 |
| 2026/01/09 | 2,522 (+1.24%) | 28,100 (+6.84%) | 67,000 (0.00%) | 108,400 (+5.24%) | 0 |
| 2026/01/08 | 2,491 (-0.08%) | 26,300 (+18.47%) | 67,000 (0.00%) | 103,000 (0.00%) | 0 |
| 2026/01/07 | 2,493 (-0.20%) | 22,200 (-44.22%) | 67,000 (0.00%) | 103,000 (0.00%) | 0 |
| 2026/01/06 | 2,498 (-0.72%) | 39,800 (+6.70%) | 67,000 (0.00%) | 103,000 (0.00%) | 0 |
| 2026/01/05 | 2,516 (+1.45%) | 37,300 (+23.51%) | 67,000 (0.00%) | 103,000 (0.00%) | 0 |
| 2025/12/30 | 2,480 (+1.64%) | 30,200 (-38.62%) | 67,000 (0.00%) | 103,000 (0.00%) | 0 |
| 2025/12/29 | 2,440 (+2.22%) | 49,200 (+124.66%) | 67,000 (0.00%) | 103,000 (0.00%) | 0 |
| 2025/12/26 | 2,387 (+0.42%) | 21,900 (+57.55%) | 67,000 (0.00%) | 103,000 (-0.96%) | 0 |
| 2025/12/25 | 2,377 (+0.55%) | 13,900 (+14.88%) | 67,000 (0.00%) | 104,000 (0.00%) | 0 |
| 2025/12/24 | 2,364 (+0.08%) | 12,100 (-41.26%) | 67,000 (0.00%) | 104,000 (0.00%) | 0 |
| 2025/12/23 | 2,362 (+0.72%) | 20,600 (+56.06%) | 67,000 (0.00%) | 104,000 (0.00%) | 0 |
| 2025/12/22 | 2,345 (+0.30%) | 13,200 (+46.67%) | 67,000 (0.00%) | 104,000 (0.00%) | 0 |
| 2025/12/19 | 2,338 (+0.86%) | 9,000 (-18.92%) | 67,000 (0.00%) | 104,000 (+0.19%) | 0 |
| 2025/12/18 | 2,318 (-0.43%) | 11,100 (+85.00%) | 67,000 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/12/17 | 2,328 (-0.30%) | 6,000 (-34.78%) | 67,000 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/12/16 | 2,335 (-0.34%) | 9,200 (-51.32%) | 67,000 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/12/15 | 2,343 (+1.65%) | 18,900 (-17.83%) | 67,000 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/12/12 | 2,305 (-0.77%) | 23,000 (+56.46%) | 67,000 (0.00%) | 103,800 (+0.10%) | 0 |
| 2025/12/11 | 2,323 (-0.60%) | 14,700 (+15.75%) | 67,000 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/12/10 | 2,337 (+0.39%) | 12,700 (+73.97%) | 67,000 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/12/09 | 2,328 (+0.43%) | 7,300 (-40.16%) | 67,000 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/12/08 | 2,318 (+0.70%) | 12,200 (+45.24%) | 67,000 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/12/05 | 2,302 (+0.04%) | 8,400 (-35.38%) | 67,000 (0.00%) | 103,700 (-2.08%) | 0 |
| 2025/12/04 | 2,301 (+0.66%) | 13,000 (-2.26%) | 67,000 (0.00%) | 105,900 (0.00%) | 0 |
| 2025/12/03 | 2,286 (-0.52%) | 13,300 (+10.83%) | 67,000 (0.00%) | 105,900 (0.00%) | 0 |
| 2025/12/02 | 2,298 (+0.22%) | 12,000 (-36.17%) | 67,000 (0.00%) | 105,900 (0.00%) | 0 |
| 2025/12/01 | 2,293 (-0.95%) | 18,800 (+18.24%) | 67,000 (0.00%) | 105,900 (0.00%) | 0 |
| 2025/11/28 | 2,315 (0.00%) | 15,900 (-50.47%) | 67,000 (0.00%) | 105,900 (-5.02%) | 0 |
| 2025/11/27 | 2,315 (+0.65%) | 32,100 (+112.58%) | 67,000 (0.00%) | 111,500 (0.00%) | 0 |
| 2025/11/26 | 2,300 (+1.50%) | 15,100 (-54.79%) | 67,000 (0.00%) | 111,500 (0.00%) | 0 |
| 2025/11/25 | 2,266 (+0.49%) | 33,400 (+1.52%) | 67,000 (0.00%) | 111,500 (0.00%) | 0 |
| 2025/11/21 | 2,255 (+1.90%) | 32,900 (+83.80%) | 67,000 (0.00%) | 111,500 (-2.36%) | 0 |
| 2025/11/20 | 2,213 (+1.19%) | 17,900 (-30.35%) | 67,000 (0.00%) | 114,200 (0.00%) | 0 |
| 2025/11/19 | 2,187 (-0.50%) | 25,700 (-2.28%) | 67,000 (0.00%) | 114,200 (0.00%) | 0 |
| 2025/11/18 | 2,198 (-0.14%) | 26,300 (-26.33%) | 67,000 (0.00%) | 114,200 (0.00%) | 0 |
| 2025/11/17 | 2,201 (-0.86%) | 35,700 (+48.75%) | 67,000 (0.00%) | 114,200 (0.00%) | 0 |
| 2025/11/14 | 2,220 (+0.09%) | 24,000 (+67.83%) | 67,000 (0.00%) | 114,200 (+0.53%) | 0 |
| 2025/11/13 | 2,218 (+1.23%) | 14,300 (-51.36%) | 67,000 (0.00%) | 113,600 (0.00%) | 0 |
| 2025/11/12 | 2,191 (+0.74%) | 29,400 (+105.59%) | 67,000 (0.00%) | 113,600 (0.00%) | 0 |
| 2025/11/11 | 2,175 (-0.59%) | 14,300 (-30.24%) | 67,000 (0.00%) | 113,600 (0.00%) | 0 |
| 2025/11/10 | 2,188 (+1.96%) | 20,500 (+66.67%) | 67,000 (0.00%) | 113,600 (0.00%) | 0 |
| 2025/11/07 | 2,146 (+0.52%) | 12,300 (-30.90%) | 67,000 (0.00%) | 113,600 (-0.18%) | 0 |
| 2025/11/06 | 2,135 (-1.07%) | 17,800 (-28.80%) | 67,000 (0.00%) | 113,800 (0.00%) | 0 |
| 2025/11/05 | 2,158 (-0.37%) | 25,000 (+25.63%) | 67,000 (0.00%) | 113,800 (0.00%) | 0 |
| 2025/11/04 | 2,166 (0.00%) | 19,900 (+7.57%) | 67,000 (0.00%) | 113,800 (0.00%) | 0 |
| 2025/10/31 | 2,166 (+0.84%) | 18,500 (-39.34%) | 67,000 (0.00%) | 113,800 (-11.51%) | 0 |
| 2025/10/30 | 2,148 (+0.80%) | 30,500 (-22.98%) | 67,000 (0.00%) | 128,600 (0.00%) | 0 |
| 2025/10/29 | 2,131 (-2.69%) | 39,600 (-48.64%) | 67,000 (0.00%) | 128,600 (0.00%) | 0 |
| 2025/10/28 | 2,190 (+0.74%) | 77,100 (+258.60%) | 67,000 (-16.87%) | 128,600 (0.00%) | 0 |
| 2025/10/27 | 2,174 (+1.64%) | 21,500 (+2.38%) | 80,600 (-4.16%) | 128,600 (0.00%) | 0 |
| 2025/10/24 | 2,139 (-0.93%) | 21,000 (-23.36%) | 84,100 (0.00%) | 128,600 (-4.60%) | 0 |
| 2025/10/23 | 2,159 (+0.37%) | 27,400 (-13.02%) | 84,100 (0.00%) | 134,800 (0.00%) | 0 |
| 2025/10/22 | 2,151 (+1.80%) | 31,500 (+12.50%) | 84,100 (-4.97%) | 134,800 (0.00%) | 0 |
| 2025/10/21 | 2,113 (+0.67%) | 28,000 (+33.33%) | 88,500 (0.00%) | 134,800 (0.00%) | 0 |
| 2025/10/20 | 2,099 (0.00%) | 21,000 (+35.48%) | 88,500 (0.00%) | 134,800 (0.00%) | 0 |
| 2025/10/17 | 2,099 (-0.52%) | 15,500 (-42.16%) | 88,500 (+1.49%) | 134,800 (+1.05%) | 0 |
| 2025/10/16 | 2,110 (+1.34%) | 26,800 (-37.53%) | 87,200 (0.00%) | 133,400 (0.00%) | 0 |
| 2025/10/15 | 2,082 (+1.46%) | 42,900 (-28.26%) | 87,200 (-1.13%) | 133,400 (0.00%) | 0 |
| 2025/10/14 | 2,052 (-1.82%) | 59,800 (+113.57%) | 88,200 (+8.49%) | 133,400 (0.00%) | 0 |
| 2025/10/10 | 2,090 (-1.37%) | 28,000 (+75.00%) | 81,300 (0.00%) | 133,400 (+0.76%) | 0 |
| 2025/10/09 | 2,119 (-0.19%) | 16,000 (-27.93%) | 81,300 (+8.84%) | 132,400 (0.00%) | 0 |
| 2025/10/08 | 2,123 (+1.14%) | 22,200 (-41.73%) | 74,700 (0.00%) | 132,400 (0.00%) | 0 |
| 2025/10/07 | 2,099 (-1.59%) | 38,100 (+28.28%) | 74,700 (0.00%) | 132,400 (0.00%) | 0 |
| 2025/10/06 | 2,133 (+1.43%) | 29,700 (+47.03%) | 74,700 (0.00%) | 132,400 (0.00%) | 0 |
| 2025/10/03 | 2,103 (+0.53%) | 20,200 (-25.74%) | 74,700 (0.00%) | 132,400 (+7.82%) | 0 |
| 2025/10/02 | 2,092 (+0.19%) | 27,200 (-50.27%) | 74,700 (+5.96%) | 122,800 (0.00%) | 0 |
| 2025/10/01 | 2,088 (-3.15%) | 54,700 (+79.34%) | 70,500 (+7.14%) | 122,800 (0.00%) | 0 |
| 2025/09/30 | 2,156 (-0.28%) | 30,500 (+32.03%) | 65,800 (0.00%) | 122,800 (0.00%) | 0 |
| 2025/09/29 | 2,162 (+0.93%) | 23,100 (+27.62%) | 65,800 (0.00%) | 122,800 (0.00%) | 0 |
| 2025/09/26 | 2,142 (+0.23%) | 18,100 (+9.70%) | 65,800 (0.00%) | 122,800 (+0.24%) | 0 |
| 2025/09/25 | 2,137 (+0.75%) | 16,500 (-25.68%) | 65,800 (0.00%) | 122,500 (0.00%) | 0 |
| 2025/09/24 | 2,121 (-0.70%) | 22,200 (+13.85%) | 65,800 (0.00%) | 122,500 (0.00%) | 0 |
| 2025/09/22 | 2,136 (+0.56%) | 19,500 (-45.68%) | 65,800 (-11.56%) | 122,500 (0.00%) | 0 |
| 2025/09/19 | 2,124 (+1.24%) | 35,900 (+34.46%) | 74,400 (-3.00%) | 122,500 (-1.61%) | 0 |
| 2025/09/18 | 2,098 (+0.91%) | 26,700 (+4.30%) | 76,700 (0.00%) | 124,500 (0.00%) | 0 |
| 2025/09/17 | 2,079 (-0.53%) | 25,600 (-8.24%) | 76,700 (-2.17%) | 124,500 (0.00%) | 0 |
| 2025/09/16 | 2,090 (-0.48%) | 27,900 (-8.52%) | 78,400 (+7.84%) | 124,500 (0.00%) | 0 |
| 2025/09/12 | 2,100 (-0.47%) | 30,500 (+21.51%) | 72,700 (-9.13%) | 124,500 (+5.96%) | 0 |
| 2025/09/11 | 2,110 (-0.42%) | 25,100 (-16.05%) | 80,000 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/09/10 | 2,119 (+1.48%) | 29,900 (-31.74%) | 80,000 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/09/09 | 2,088 (-0.81%) | 43,800 (-2.67%) | 80,000 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/09/08 | 2,105 (-0.57%) | 45,000 (+89.87%) | 80,000 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/09/05 | 2,117 (0.00%) | 23,700 (-39.85%) | 80,000 (-6.65%) | 117,500 (+17.27%) | 0 (-100.00%) |
| 2025/09/04 | 2,117 (0.00%) | 39,400 (-23.35%) | 85,700 (+89.60%) | 100,200 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 2,117 (+1.68%) | 51,400 (-9.98%) | 45,200 (-17.97%) | 100,200 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 2,082 (+0.34%) | 57,100 (-50.90%) | 55,100 (+20.04%) | 100,200 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 2,075 (-2.81%) | 116,300 (+21.27%) | 45,900 (+36.61%) | 100,200 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 2,135 (-2.91%) | 95,900 (-43.12%) | 33,600 (0.00%) | 100,200 (+82.18%) | 100 (0.00%) |
| 2025/08/28 | 2,199 (-7.76%) | 168,600 (+100.00%) | 33,600 (0.00%) | 55,000 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 2,384 (+0.21%) | 84,300 (+138.14%) | 33,600 (0.00%) | 55,000 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 2,379 (+0.17%) | 35,400 (-3.28%) | 33,600 (0.00%) | 55,000 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 2,375 (-0.21%) | 36,600 (+90.63%) | 33,600 (0.00%) | 55,000 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 2,380 (0.00%) | 19,200 (-24.11%) | 33,600 (0.00%) | 55,000 (-11.00%) | 100 (-50.00%) |
| 2025/08/21 | 2,380 (+0.25%) | 25,300 (-31.62%) | 33,600 (0.00%) | 61,800 (0.00%) | 200 (0.00%) |
| 2025/08/20 | 2,374 (0.00%) | 37,000 (-28.29%) | 33,600 (0.00%) | 61,800 (0.00%) | 200 (0.00%) |
| 2025/08/19 | 2,374 (+0.04%) | 51,600 (+59.26%) | 33,600 (0.00%) | 61,800 (0.00%) | 200 (0.00%) |
| 2025/08/18 | 2,373 (+1.02%) | 32,400 (+0.31%) | 33,600 (0.00%) | 61,800 (0.00%) | 200 (0.00%) |
| 2025/08/15 | 2,349 (+0.56%) | 32,300 (-32.29%) | 33,600 (0.00%) | 61,800 (+0.98%) | 200 (0.00%) |
| 2025/08/14 | 2,336 (-0.68%) | 47,700 (-43.95%) | 33,600 (0.00%) | 61,200 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 2,352 (-1.92%) | 85,100 (+48.26%) | 33,600 (0.00%) | 61,200 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 2,398 (-0.58%) | 57,400 (+40.34%) | 33,600 (0.00%) | 61,200 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 2,412 (-0.37%) | 40,900 (-32.73%) | 33,600 (0.00%) | 61,200 (+3.90%) | 200 (+100.00%) |
| 2025/08/07 | 2,421 (+0.83%) | 60,800 (-33.77%) | 33,600 (0.00%) | 58,900 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 2,401 (-0.95%) | 91,800 (+47.12%) | 33,600 (0.00%) | 58,900 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 2,424 (+0.08%) | 62,400 (-16.02%) | 33,600 (0.00%) | 58,900 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 2,422 (-0.70%) | 74,300 (-18.62%) | 33,600 (0.00%) | 58,900 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 2,439 (+0.49%) | 91,300 (-12.38%) | 33,600 (0.00%) | 58,900 (+6.70%) | 100 (-80.00%) |
| 2025/07/31 | 2,427 (+1.00%) | 104,200 (-11.92%) | 33,600 (0.00%) | 55,200 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 2,403 (+2.56%) | 118,300 (+3.77%) | 33,600 (0.00%) | 55,200 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 2,343 (+3.90%) | 114,000 (+1.79%) | 33,600 (0.00%) | 55,200 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 2,255 (+5.28%) | 112,000 (+139.32%) | 33,600 (0.00%) | 55,200 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 2,142 (+1.18%) | 46,800 (+54.97%) | 33,600 (0.00%) | 55,200 (-76.96%) | 500 |
| 2025/07/24 | 2,117 (+0.33%) | 30,200 (-10.91%) | 33,600 (0.00%) | 239,600 (0.00%) | 0 |
| 2025/07/23 | 2,110 (+0.62%) | 33,900 (-33.66%) | 33,600 (0.00%) | 239,600 (0.00%) | 0 |
| 2025/07/22 | 2,097 | 51,100 | 33,600 | 239,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/10/28 | 35,000 / 0.49% -13,600 (-27.98%) / △0.20pt | 32,000 / 0.45% |
| 2025/10/27 | 48,600 / 0.69% -3,500 (-6.72%) / △0.05pt | 32,000 / 0.45% |
| 2025/10/22 | 52,100 / 0.74% -4,400 (-7.79%) / △0.06pt | 32,000 / 0.45% |
| 2025/10/17 | 56,500 / 0.80% +1,300 (+2.36%) / +0.02pt | 32,000 / 0.45% |
| 2025/10/15 | 55,200 / 0.78% -1,000 (-1.78%) / △0.02pt | 32,000 / 0.45% |
| 2025/10/14 | 56,200 / 0.80% +6,900 (+14.00%) / +0.10pt | 32,000 / 0.45% |
| 2025/10/09 | 49,300 / 0.70% +6,600 (+15.46%) / +0.10pt | 32,000 / 0.45% |
| 2025/10/02 | 42,700 / 0.60% +4,200 (+10.91%) / +0.06pt | 32,000 / 0.45% |
| 2025/10/01 | 38,500 / 0.54% +4,700 (+13.91%) / +0.06pt | 32,000 / 0.45% |
| 2025/09/22 | 33,800 / 0.48% | 32,000 / 0.45% -8,600 (-21.18%) / △0.12pt |
| 2025/09/19 | 33,800 / 0.48% -2,300 (-6.37%) / △0.03pt | 40,600 / 0.57% |
| 2025/09/17 | 36,100 / 0.51% | 40,600 / 0.57% -1,700 (-4.02%) / △0.03pt |
| 2025/09/16 | 36,100 / 0.51% +4,900 (+15.71%) / +0.07pt | 42,300 / 0.60% +800 (+1.93%) / +0.01pt |
| 2025/09/12 | 31,200 / 0.44% | 41,500 / 0.59% -7,300 (-14.96%) / △0.10pt |
| 2025/09/05 | 31,200 / 0.44% -4,200 (-11.86%) / △0.06pt | 48,800 / 0.69% -1,500 (-2.98%) / △0.02pt |
| 2025/09/04 | 35,400 / 0.50% +35,400 / +0.50% | 50,300 / 0.71% +5,100 (+11.28%) / +0.07pt |
| 2025/09/03 | - | 45,200 / 0.64% -9,900 (-17.97%) / △0.14pt |
| 2025/09/02 | - | 55,100 / 0.78% +9,200 (+20.04%) / +0.13pt |
| 2025/09/01 | - | 45,900 / 0.65% +12,300 (+36.61%) / +0.18pt |
| 2025/03/07 | - | 33,600 / 0.47% -4,300 (-11.35%) / △0.07pt |
| 2025/03/04 | - | 37,900 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。