力の源ホールディングス（3561）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,462 (+2.02%) | 48,000 (-59.49%) | 1,006,097 (0.00%) | 101,300 (0.00%) | 203,600 (0.00%) |
| 2026/10/29 | 1,433 (-0.07%) | 118,500 (+138.43%) | 1,006,097 (0.00%) | 101,300 (0.00%) | 203,600 (0.00%) |
| 2026/10/28 | 1,434 (-2.18%) | 49,700 (+17.49%) | 1,006,097 (0.00%) | 101,300 (0.00%) | 203,600 (0.00%) |
| 2026/10/27 | 1,466 (-1.01%) | 42,300 (+9.02%) | 1,006,097 (0.00%) | 101,300 (-0.49%) | 203,600 (-0.24%) |
| 2026/10/26 | 1,481 (+0.47%) | 38,800 (-52.57%) | 1,006,097 (0.00%) | 101,800 (-0.97%) | 204,100 (-0.15%) |
| 2026/10/23 | 1,474 (+1.73%) | 81,800 (+37.71%) | 1,006,097 (0.00%) | 102,800 (-4.73%) | 204,400 (-1.49%) |
| 2026/10/22 | 1,449 (-0.28%) | 59,400 (-44.80%) | 1,006,097 (0.00%) | 107,900 (-0.55%) | 207,500 (+0.39%) |
| 2026/10/21 | 1,453 (-3.00%) | 107,600 (+39.56%) | 1,006,097 (0.00%) | 108,500 (+44.28%) | 206,700 (+8.11%) |
| 2026/10/20 | 1,498 (+1.22%) | 77,100 (+22.19%) | 1,006,097 (0.00%) | 75,200 (-34.21%) | 191,200 (-7.36%) |
| 2026/10/19 | 1,480 (+1.44%) | 63,100 (-47.11%) | 1,006,097 (0.00%) | 114,300 (0.00%) | 206,400 (-1.01%) |
| 2026/10/16 | 1,459 (+2.39%) | 119,300 (+20.99%) | 1,006,097 (0.00%) | 114,300 (-7.15%) | 208,500 (-2.02%) |
| 2026/10/15 | 1,425 (+1.86%) | 98,600 (+61.90%) | 1,006,097 (0.00%) | 123,100 (-9.02%) | 212,800 (-1.25%) |
| 2026/10/14 | 1,399 (-0.21%) | 60,900 (-48.13%) | 1,006,097 (-1.98%) | 135,300 (-4.99%) | 215,500 (+0.28%) |
| 2026/10/13 | 1,402 (+1.52%) | 117,400 (-10.45%) | 1,026,397 (0.00%) | 142,400 (-1.73%) | 214,900 (-1.56%) |
| 2026/10/09 | 1,381 (+1.10%) | 131,100 (+24.86%) | 1,026,397 (0.00%) | 144,900 (0.00%) | 218,300 (-3.02%) |
| 2026/10/08 | 1,366 (+0.74%) | 105,000 (-29.01%) | 1,026,397 (0.00%) | 144,900 (-2.16%) | 225,100 (+0.72%) |
| 2026/10/07 | 1,356 (+0.74%) | 147,900 (-15.44%) | 1,026,397 (0.00%) | 148,100 (+4.52%) | 223,500 (+0.22%) |
| 2026/10/06 | 1,346 (-0.15%) | 174,900 (+6.45%) | 1,026,397 (0.00%) | 141,700 (+4.50%) | 223,000 (+3.62%) |
| 2026/10/05 | 1,348 (-1.32%) | 164,300 (+43.24%) | 1,026,397 (0.00%) | 135,600 (+5.61%) | 215,200 (+5.13%) |
| 2026/10/02 | 1,366 (-1.73%) | 114,700 (-30.19%) | 1,026,397 (+1.81%) | 128,400 (+8.08%) | 204,700 (+0.24%) |
| 2026/10/01 | 1,390 (-2.39%) | 164,300 (+42.13%) | 1,008,197 (-1.71%) | 118,800 (+12.93%) | 204,200 (-3.86%) |
| 2026/09/30 | 1,424 (-1.73%) | 115,600 (-42.77%) | 1,025,697 (0.00%) | 105,200 (+3.85%) | 212,400 (-5.64%) |
| 2026/09/29 | 1,449 (-3.01%) | 202,000 (-39.47%) | 1,025,697 (-3.93%) | 101,300 (+8.46%) | 225,100 (-44.32%) |
| 2026/09/28 | 1,494 (-0.27%) | 333,700 (+181.37%) | 1,067,697 (0.00%) | 93,400 (-24.25%) | 404,300 (+45.12%) |
| 2026/09/25 | 1,498 (-0.33%) | 118,600 (+0.51%) | 1,067,697 (0.00%) | 123,300 (-5.37%) | 278,600 (+9.64%) |
| 2026/09/24 | 1,503 (+1.01%) | 118,000 (+12.06%) | 1,067,697 (-3.05%) | 130,300 (+1.16%) | 254,100 (+0.91%) |
| 2026/09/18 | 1,488 (-0.33%) | 105,300 (+59.06%) | 1,101,297 (0.00%) | 128,800 (-0.85%) | 251,800 (+1.78%) |
| 2026/09/17 | 1,493 (+0.07%) | 66,200 (-14.25%) | 1,101,297 (0.00%) | 129,900 (-2.33%) | 247,400 (+2.40%) |
| 2026/09/16 | 1,492 (-0.80%) | 77,200 (-28.58%) | 1,101,297 (0.00%) | 133,000 (+2.15%) | 241,600 (+0.83%) |
| 2026/09/15 | 1,504 (+0.67%) | 108,100 (+1.69%) | 1,101,297 (0.00%) | 130,200 (+3.33%) | 239,600 (+2.88%) |
| 2026/09/14 | 1,494 (+0.81%) | 106,300 (+10.73%) | 1,101,297 (0.00%) | 126,000 (0.00%) | 232,900 (0.00%) |
| 2026/09/11 | 1,482 (-0.07%) | 96,000 (+17.79%) | 1,101,297 (-0.19%) | 126,000 (+20.34%) | 232,900 (+6.30%) |
| 2026/09/10 | 1,483 (-1.13%) | 81,500 (-22.53%) | 1,103,397 (+2.45%) | 104,700 (0.00%) | 219,100 (0.00%) |
| 2026/09/09 | 1,500 (-1.70%) | 105,200 (+53.58%) | 1,076,997 (0.00%) | 104,700 (+4.60%) | 219,100 (+1.15%) |
| 2026/09/08 | 1,526 (-0.78%) | 68,500 (-26.82%) | 1,076,997 (0.00%) | 100,100 (+2.98%) | 216,600 (+0.56%) |
| 2026/09/07 | 1,538 (-1.28%) | 93,600 (+28.04%) | 1,076,997 (0.00%) | 97,200 (0.00%) | 215,400 (0.00%) |
| 2026/09/04 | 1,558 (0.00%) | 73,100 (+13.16%) | 1,076,997 (0.00%) | 97,200 (+24.94%) | 215,400 (+1.75%) |
| 2026/09/03 | 1,558 (-0.83%) | 64,600 (-5.14%) | 1,076,997 (0.00%) | 77,800 (0.00%) | 211,700 (0.00%) |
| 2026/09/02 | 1,571 (-1.69%) | 68,100 (-0.15%) | 1,076,997 (0.00%) | 77,800 (+3.05%) | 211,700 (+2.97%) |
| 2026/09/01 | 1,598 (-0.99%) | 68,200 (+46.98%) | 1,076,997 (+0.49%) | 75,500 (+3.99%) | 205,600 (+1.93%) |
| 2026/08/31 | 1,614 (-0.49%) | 46,400 (-14.23%) | 1,071,697 (0.00%) | 72,600 (-3.46%) | 201,700 (+0.60%) |
| 2026/08/28 | 1,622 (-0.67%) | 54,100 (-3.22%) | 1,071,697 (0.00%) | 75,200 (+1.35%) | 200,500 (-0.25%) |
| 2026/08/27 | 1,633 (-1.51%) | 55,900 (+60.17%) | 1,071,697 (0.00%) | 74,200 (0.00%) | 201,000 (0.00%) |
| 2026/08/26 | 1,658 (-0.66%) | 34,900 (+10.09%) | 1,071,697 (-2.76%) | 74,200 (0.00%) | 201,000 (0.00%) |
| 2026/08/25 | 1,669 (+0.97%) | 31,700 (-41.08%) | 1,102,097 (0.00%) | 74,200 (0.00%) | 201,000 (0.00%) |
| 2026/08/24 | 1,653 (+1.22%) | 53,800 (+60.60%) | 1,102,097 (0.00%) | 74,200 (0.00%) | 201,000 (0.00%) |
| 2026/08/21 | 1,633 (+0.25%) | 33,500 (-11.14%) | 1,102,097 (0.00%) | 74,200 (-5.24%) | 201,000 (-19.28%) |
| 2026/08/20 | 1,629 (+1.31%) | 37,700 (-20.63%) | 1,102,097 (0.00%) | 78,300 (0.00%) | 249,000 (0.00%) |
| 2026/08/19 | 1,608 (-0.43%) | 47,500 (+7.47%) | 1,102,097 (0.00%) | 78,300 (0.00%) | 249,000 (0.00%) |
| 2026/08/18 | 1,615 (+1.32%) | 44,200 (-16.29%) | 1,102,097 (-1.79%) | 78,300 (0.00%) | 249,000 (0.00%) |
| 2026/08/17 | 1,594 (+0.38%) | 52,800 (-39.17%) | 1,122,197 (0.00%) | 78,300 (0.00%) | 249,000 (0.00%) |
| 2026/08/14 | 1,588 (-1.12%) | 86,800 (-64.00%) | 1,122,197 (0.00%) | 78,300 (+2.62%) | 249,000 (+10.86%) |
| 2026/08/13 | 1,606 (-0.56%) | 241,100 (+369.07%) | 1,122,197 (-3.21%) | 76,300 (0.00%) | 224,600 (0.00%) |
| 2026/08/12 | 1,615 (+0.37%) | 51,400 (-6.72%) | 1,159,397 (0.00%) | 76,300 (0.00%) | 224,600 (0.00%) |
| 2026/08/10 | 1,609 (+0.44%) | 55,100 (+30.88%) | 1,159,397 (0.00%) | 76,300 (0.00%) | 224,600 (0.00%) |
| 2026/08/07 | 1,602 (+0.88%) | 42,100 (+63.18%) | 1,159,397 (0.00%) | 76,300 (-1.29%) | 224,600 (-10.52%) |
| 2026/08/06 | 1,588 (+1.21%) | 25,800 (-42.92%) | 1,159,397 (0.00%) | 77,300 (0.00%) | 251,000 (0.00%) |
| 2026/08/05 | 1,569 (-0.57%) | 45,200 (+12.16%) | 1,159,397 (0.00%) | 77,300 (0.00%) | 251,000 (0.00%) |
| 2026/08/04 | 1,578 (-1.44%) | 40,300 (-42.18%) | 1,159,397 (0.00%) | 77,300 (0.00%) | 251,000 (0.00%) |
| 2026/08/03 | 1,601 (-2.67%) | 69,700 (+19.35%) | 1,159,397 (0.00%) | 77,300 (0.00%) | 251,000 (0.00%) |
| 2026/07/31 | 1,645 (-2.32%) | 58,400 (-5.35%) | 1,159,397 (0.00%) | 77,300 (-4.57%) | 251,000 (+1.99%) |
| 2026/07/30 | 1,684 (-2.43%) | 61,700 (-29.57%) | 1,159,397 (0.00%) | 81,000 (0.00%) | 246,100 (0.00%) |
| 2026/07/29 | 1,726 (+2.43%) | 87,600 (+23.73%) | 1,159,397 (0.00%) | 81,000 (0.00%) | 246,100 (0.00%) |
| 2026/07/28 | 1,685 (+1.08%) | 70,800 (-34.93%) | 1,159,397 (0.00%) | 81,000 (0.00%) | 246,100 (0.00%) |
| 2026/07/27 | 1,667 (+3.41%) | 108,800 (+151.85%) | 1,159,397 (0.00%) | 81,000 (0.00%) | 246,100 (0.00%) |
| 2026/07/24 | 1,612 (+2.22%) | 43,200 (+27.43%) | 1,159,397 (-2.50%) | 81,000 (-4.59%) | 246,100 (+3.06%) |
| 2026/07/23 | 1,577 (-1.13%) | 33,900 (-11.95%) | 1,189,097 (0.00%) | 84,900 (0.00%) | 238,800 (0.00%) |
| 2026/07/22 | 1,595 (-0.31%) | 38,500 (-17.03%) | 1,189,097 (0.00%) | 84,900 (0.00%) | 238,800 (0.00%) |
| 2026/07/21 | 1,600 (-1.11%) | 46,400 (-35.56%) | 1,189,097 (0.00%) | 84,900 (0.00%) | 238,800 (0.00%) |
| 2026/07/17 | 1,618 (+1.70%) | 72,000 (-5.39%) | 1,189,097 (0.00%) | 84,900 (+15.20%) | 238,800 (-1.93%) |
| 2026/07/16 | 1,591 (+1.21%) | 76,100 (+290.26%) | 1,189,097 (0.00%) | 73,700 (0.00%) | 243,500 (0.00%) |
| 2026/07/15 | 1,572 (+0.51%) | 19,500 (-39.44%) | 1,189,097 (0.00%) | 73,700 (0.00%) | 243,500 (0.00%) |
| 2026/07/14 | 1,564 (+1.36%) | 32,200 (+44.39%) | 1,189,097 (0.00%) | 73,700 (0.00%) | 243,500 (0.00%) |
| 2026/07/13 | 1,543 (+0.39%) | 22,300 (-51.20%) | 1,189,097 (0.00%) | 73,700 (0.00%) | 243,500 (0.00%) |
| 2026/07/10 | 1,537 (-0.84%) | 45,700 (+21.87%) | 1,189,097 (0.00%) | 73,700 (-2.25%) | 243,500 (-12.88%) |
| 2026/07/09 | 1,550 (-0.83%) | 37,500 (+19.43%) | 1,189,097 (0.00%) | 75,400 (0.00%) | 279,500 (0.00%) |
| 2026/07/08 | 1,563 (-0.64%) | 31,400 (-29.28%) | 1,189,097 (0.00%) | 75,400 (0.00%) | 279,500 (0.00%) |
| 2026/07/07 | 1,573 (+0.51%) | 44,400 (-4.93%) | 1,189,097 (0.00%) | 75,400 (0.00%) | 279,500 (0.00%) |
| 2026/07/06 | 1,565 (+1.23%) | 46,700 (+36.15%) | 1,189,097 (0.00%) | 75,400 (0.00%) | 279,500 (0.00%) |
| 2026/07/03 | 1,546 (+0.39%) | 34,300 (-7.80%) | 1,189,097 (-0.83%) | 75,400 (-10.77%) | 279,500 (-1.03%) |
| 2026/07/02 | 1,540 (+1.85%) | 37,200 (-20.68%) | 1,199,097 (0.00%) | 84,500 (0.00%) | 282,400 (0.00%) |
| 2026/07/01 | 1,512 (-1.50%) | 46,900 (+18.14%) | 1,199,097 (+5.87%) | 84,500 (0.00%) | 282,400 (0.00%) |
| 2026/06/30 | 1,535 (-1.73%) | 39,700 (-58.12%) | 1,132,597 (0.00%) | 84,500 (0.00%) | 282,400 (0.00%) |
| 2026/06/29 | 1,562 (+1.43%) | 94,800 (+203.85%) | 1,132,597 (0.00%) | 84,500 (0.00%) | 282,400 (0.00%) |
| 2026/06/26 | 1,540 (+0.85%) | 31,200 (-51.48%) | 1,132,597 (0.00%) | 84,500 (+10.60%) | 282,400 (-2.75%) |
| 2026/06/25 | 1,527 (+1.46%) | 64,300 (+196.31%) | 1,132,597 (0.00%) | 76,400 (0.00%) | 290,400 (0.00%) |
| 2026/06/24 | 1,505 (+0.13%) | 21,700 (-21.66%) | 1,132,597 (0.00%) | 76,400 (0.00%) | 290,400 (0.00%) |
| 2026/06/23 | 1,503 (-0.27%) | 27,700 (+0.73%) | 1,132,597 (0.00%) | 76,400 (0.00%) | 290,400 (0.00%) |
| 2026/06/22 | 1,507 (-0.53%) | 27,500 (-4.84%) | 1,132,597 (0.00%) | 76,400 (0.00%) | 290,400 (0.00%) |
| 2026/06/19 | 1,515 (+0.07%) | 28,900 (-35.20%) | 1,132,597 (0.00%) | 76,400 (+0.66%) | 290,400 (-0.89%) |
| 2026/06/18 | 1,514 (-0.53%) | 44,600 (+31.18%) | 1,132,597 (0.00%) | 75,900 (0.00%) | 293,000 (0.00%) |
| 2026/06/17 | 1,522 (0.00%) | 34,000 (+29.77%) | 1,132,597 (-1.96%) | 75,900 (0.00%) | 293,000 (0.00%) |
| 2026/06/16 | 1,522 (+0.07%) | 26,200 (-17.61%) | 1,155,297 (0.00%) | 75,900 (0.00%) | 293,000 (0.00%) |
| 2026/06/15 | 1,521 (-0.52%) | 31,800 (-40.78%) | 1,155,297 (0.00%) | 75,900 (0.00%) | 293,000 (0.00%) |
| 2026/06/12 | 1,529 (+0.79%) | 53,700 (+39.48%) | 1,155,297 (0.00%) | 75,900 (-4.53%) | 293,000 (-22.94%) |
| 2026/06/11 | 1,517 (+0.13%) | 38,500 (-37.90%) | 1,155,297 (-2.67%) | 79,500 (0.00%) | 380,200 (0.00%) |
| 2026/06/10 | 1,515 (+1.00%) | 62,000 (+100.00%) | 1,186,997 (0.00%) | 79,500 (0.00%) | 380,200 (0.00%) |
| 2026/06/09 | 1,500 (+0.81%) | 31,000 (-28.24%) | 1,186,997 (0.00%) | 79,500 (0.00%) | 380,200 (0.00%) |
| 2026/06/08 | 1,488 (+0.20%) | 43,200 (-1.37%) | 1,186,997 (-0.98%) | 79,500 (0.00%) | 380,200 (0.00%) |
| 2026/06/05 | 1,485 (+1.64%) | 43,800 (+34.77%) | 1,198,797 (0.00%) | 79,500 (-10.17%) | 380,200 (-4.23%) |
| 2026/06/04 | 1,461 (+0.76%) | 32,500 (-6.34%) | 1,198,797 (0.00%) | 88,500 (0.00%) | 397,000 (0.00%) |
| 2026/06/03 | 1,450 (+1.05%) | 34,700 (-1.42%) | 1,198,797 (0.00%) | 88,500 (0.00%) | 397,000 (0.00%) |
| 2026/06/02 | 1,435 (-0.55%) | 35,200 (-20.18%) | 1,198,797 (+0.35%) | 88,500 (0.00%) | 397,000 (0.00%) |
| 2026/06/01 | 1,443 (-2.89%) | 44,100 (-21.11%) | 1,194,597 (0.00%) | 88,500 (0.00%) | 397,000 (0.00%) |
| 2026/05/29 | 1,486 (+2.13%) | 55,900 (+107.81%) | 1,194,597 (0.00%) | 88,500 (0.00%) | 397,000 (0.00%) |
| 2026/05/28 | 1,455 (+0.14%) | 26,900 (-32.07%) | 1,194,597 (0.00%) | 88,500 (0.00%) | 397,000 (0.00%) |
| 2026/05/27 | 1,453 (+0.76%) | 39,600 (+61.63%) | 1,194,597 (0.00%) | 88,500 (0.00%) | 397,000 (0.00%) |
| 2026/05/26 | 1,442 (+0.56%) | 24,500 (-32.69%) | 1,194,597 (-0.21%) | 88,500 (0.00%) | 397,000 (0.00%) |
| 2026/05/25 | 1,434 (-0.90%) | 36,400 (+15.56%) | 1,197,097 (0.00%) | 88,500 (0.00%) | 397,000 (0.00%) |
| 2026/05/22 | 1,447 (-0.82%) | 31,500 (+46.51%) | 1,197,097 (0.00%) | 88,500 (-1.34%) | 397,000 (-0.28%) |
| 2026/05/21 | 1,459 (-0.41%) | 21,500 (-32.60%) | 1,197,097 (0.00%) | 89,700 (0.00%) | 398,100 (0.00%) |
| 2026/05/20 | 1,465 (+0.41%) | 31,900 (-21.04%) | 1,197,097 (0.00%) | 89,700 (0.00%) | 398,100 (0.00%) |
| 2026/05/19 | 1,459 (+1.18%) | 40,400 (-2.42%) | 1,197,097 (+0.20%) | 89,700 (0.00%) | 398,100 (0.00%) |
| 2026/05/18 | 1,442 (+0.35%) | 41,400 (-32.68%) | 1,194,697 (-2.47%) | 89,700 (0.00%) | 398,100 (0.00%) |
| 2026/05/15 | 1,437 (-1.10%) | 61,500 (-37.12%) | 1,224,997 (-2.33%) | 89,700 (-4.57%) | 398,100 (-2.47%) |
| 2026/05/14 | 1,453 (-0.82%) | 97,800 (+187.65%) | 1,254,176 (0.00%) | 94,000 (0.00%) | 408,200 (0.00%) |
| 2026/05/13 | 1,465 (+0.14%) | 34,000 (+169.84%) | 1,254,176 (0.00%) | 94,000 (0.00%) | 408,200 (0.00%) |
| 2026/05/12 | 1,463 (+0.14%) | 12,600 (-53.16%) | 1,254,176 (0.00%) | 94,000 (0.00%) | 408,200 (0.00%) |
| 2026/05/11 | 1,461 (-0.41%) | 26,900 (-26.50%) | 1,254,176 (0.00%) | 94,000 (0.00%) | 408,200 (0.00%) |
| 2026/05/08 | 1,467 (-0.95%) | 36,600 (+13.31%) | 1,254,176 (0.00%) | 94,000 (0.00%) | 408,200 (0.00%) |
| 2026/05/07 | 1,481 (-0.20%) | 32,300 (+42.29%) | 1,254,176 (0.00%) | 94,000 (0.00%) | 408,200 (0.00%) |
| 2026/05/01 | 1,484 (+0.75%) | 22,700 (-40.89%) | 1,254,176 (0.00%) | 94,000 (-82.24%) | 408,200 (+135.00%) |
| 2026/04/30 | 1,473 | 38,400 | 1,254,176 | 529,400 | 173,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 149,900 / 0.49% | 266,781 / 0.88% -20,300 (-7.07%) / △0.06pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/10/02 | 149,900 / 0.49% | 287,081 / 0.94% +18,200 (+6.77%) / +0.06pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/10/01 | 149,900 / 0.49% | 268,881 / 0.88% -17,500 (-6.11%) / △0.06pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/09/29 | 149,900 / 0.49% | 286,381 / 0.94% -42,000 (-12.79%) / △0.14pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/09/24 | 149,900 / 0.49% | 328,381 / 1.08% -33,600 (-9.28%) / △0.11pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/09/11 | 149,900 / 0.49% | 361,981 / 1.19% -2,100 (-0.58%) / △0.01pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/09/10 | 149,900 / 0.49% | 364,081 / 1.20% +26,400 (+7.82%) / +0.09pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/09/01 | 149,900 / 0.49% | 337,681 / 1.11% +5,300 (+1.59%) / +0.02pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/08/26 | 149,900 / 0.49% | 332,381 / 1.09% -30,400 (-8.38%) / △0.10pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/08/18 | 149,900 / 0.49% | 362,781 / 1.19% -20,100 (-5.25%) / △0.07pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/08/13 | 149,900 / 0.49% | 382,881 / 1.26% -37,200 (-8.86%) / △0.12pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% |
| 2026/07/24 | 149,900 / 0.49% | 420,081 / 1.38% | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 149,749 / 0.49% -29,700 (-16.55%) / △0.10pt |
| 2026/07/03 | 149,900 / 0.49% | 420,081 / 1.38% -10,000 (-2.33%) / △0.03pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 179,449 / 0.59% |
| 2026/07/01 | 149,900 / 0.49% | 430,081 / 1.41% +66,500 (+18.29%) / +0.22pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 179,449 / 0.59% |
| 2026/06/17 | 149,900 / 0.49% | 363,581 / 1.19% -22,700 (-5.88%) / △0.08pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 179,449 / 0.59% |
| 2026/06/11 | 149,900 / 0.49% | 386,281 / 1.27% | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 179,449 / 0.59% -31,700 (-15.01%) / △0.10pt |
| 2026/06/08 | 149,900 / 0.49% | 386,281 / 1.27% -11,800 (-2.96%) / △0.04pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 211,149 / 0.69% |
| 2026/06/02 | 149,900 / 0.49% | 398,081 / 1.31% +4,200 (+1.07%) / +0.02pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 211,149 / 0.69% |
| 2026/05/26 | 149,900 / 0.49% | 393,881 / 1.29% -2,500 (-0.63%) / △0.01pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 211,149 / 0.69% |
| 2026/05/19 | 149,900 / 0.49% | 396,381 / 1.30% +2,400 (+0.61%) / +0.01pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 211,149 / 0.69% |
| 2026/05/18 | 149,900 / 0.49% | 393,981 / 1.29% -30,300 (-7.14%) / △0.10pt | 144,440 / 0.47% | 151,027 / 0.49% | 144,200 / 0.47% | 211,149 / 0.69% |
| 2026/05/15 | 149,900 / 0.49% | 424,281 / 1.39% | 144,440 / 0.47% | 151,027 / 0.49% -29,179 (-16.19%) / △0.10pt | 144,200 / 0.47% | 211,149 / 0.69% |
| 2026/04/27 | 149,900 / 0.49% | 424,281 / 1.39% | 144,440 / 0.47% | 180,206 / 0.59% -31,734 (-14.97%) / △0.10pt | 144,200 / 0.47% | 211,149 / 0.69% |
| 2026/04/21 | 149,900 / 0.49% | 424,281 / 1.39% | 144,440 / 0.47% | 211,940 / 0.69% -29,963 (-12.39%) / △0.10pt | 144,200 / 0.47% | 211,149 / 0.69% -25,800 (-10.89%) / △0.09pt |
| 2026/04/14 | 149,900 / 0.49% | 424,281 / 1.39% | 144,440 / 0.47% | 241,903 / 0.79% -30,790 (-11.29%) / △0.10pt | 144,200 / 0.47% | 236,949 / 0.78% |
| 2026/04/09 | 149,900 / 0.49% | 424,281 / 1.39% | 144,440 / 0.47% | 272,693 / 0.89% | 144,200 / 0.47% | 236,949 / 0.78% -34,300 (-12.65%) / △0.11pt |
| 2026/04/08 | 149,900 / 0.49% | 424,281 / 1.39% -1,900 (-0.45%) / △0.01pt | 144,440 / 0.47% | 272,693 / 0.89% | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/04/03 | 149,900 / 0.49% | 426,181 / 1.40% +2,100 (+0.50%) / +0.01pt | 144,440 / 0.47% | 272,693 / 0.89% | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/04/02 | 149,900 / 0.49% | 424,081 / 1.39% -430 (-0.10%) / △0.01pt | 144,440 / 0.47% | 272,693 / 0.89% | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/03/26 | 149,900 / 0.49% | 424,511 / 1.40% +1,100 (+0.26%) / +0.01pt | 144,440 / 0.47% | 272,693 / 0.89% | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/03/25 | 149,900 / 0.49% | 423,411 / 1.39% -27,000 (-5.99%) / △0.09pt | 144,440 / 0.47% | 272,693 / 0.89% | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/03/12 | 149,900 / 0.49% | 450,411 / 1.48% -5,525 (-1.21%) / △0.02pt | 144,440 / 0.47% | 272,693 / 0.89% | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/03/05 | 149,900 / 0.49% | 455,936 / 1.50% +19,000 (+4.35%) / +0.06pt | 144,440 / 0.47% | 272,693 / 0.89% | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/02/25 | 149,900 / 0.49% | 436,936 / 1.44% | 144,440 / 0.47% | 272,693 / 0.89% -29,494 (-9.76%) / △0.10pt | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/02/19 | 149,900 / 0.49% | 436,936 / 1.44% | 144,440 / 0.47% | 302,187 / 0.99% -16,028 (-5.04%) / △0.05pt | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/02/12 | 149,900 / 0.49% | 436,936 / 1.44% | 144,440 / 0.47% | 318,215 / 1.04% -21,160 (-6.23%) / △0.07pt | 144,200 / 0.47% | 271,249 / 0.89% |
| 2026/02/10 | 149,900 / 0.49% | 436,936 / 1.44% +131,800 (+43.19%) / +0.44pt | 144,440 / 0.47% | 339,375 / 1.11% +31,747 (+10.32%) / +0.10pt | 144,200 / 0.47% | 271,249 / 0.89% -9,100 (-3.25%) / △0.03pt |
| 2026/01/27 | 149,900 / 0.49% | 305,136 / 1.00% | 144,440 / 0.47% | 307,628 / 1.01% +8,880 (+2.97%) / +0.03pt | 144,200 / 0.47% | 280,349 / 0.92% |
| 2025/12/30 | 149,900 / 0.49% | 305,136 / 1.00% +2,700 (+0.89%) / +0.01pt | 144,440 / 0.47% | 298,748 / 0.98% | 144,200 / 0.47% | 280,349 / 0.92% |
| 2025/12/25 | 149,900 / 0.49% | 302,436 / 0.99% | 144,440 / 0.47% | 298,748 / 0.98% -30,717 (-9.32%) / △0.10pt | 144,200 / 0.47% | 280,349 / 0.92% |
| 2025/12/19 | 149,900 / 0.49% | 302,436 / 0.99% | 144,440 / 0.47% | 329,465 / 1.08% -12,722 (-3.72%) / △0.04pt | 144,200 / 0.47% | 280,349 / 0.92% |
| 2025/12/15 | 149,900 / 0.49% | 302,436 / 0.99% -1,800 (-0.59%) / △0.01pt | 144,440 / 0.47% | 342,187 / 1.12% -24,719 (-6.74%) / △0.09pt | 144,200 / 0.47% | 280,349 / 0.92% |
| 2025/12/11 | 149,900 / 0.49% | 304,236 / 1.00% +2,185 (+0.72%) / +0.01pt | 144,440 / 0.47% | 366,906 / 1.21% | 144,200 / 0.47% | 280,349 / 0.92% |
| 2025/12/08 | 149,900 / 0.49% | 302,051 / 0.99% -1,500 (-0.49%) / △0.01pt | 144,440 / 0.47% | 366,906 / 1.21% | 144,200 / 0.47% | 280,349 / 0.92% |
| 2025/12/04 | 149,900 / 0.49% | 303,551 / 1.00% | 144,440 / 0.47% | 366,906 / 1.21% | 144,200 / 0.47% | 280,349 / 0.92% +37,700 (+15.54%) / +0.12pt |
| 2025/12/03 | 149,900 / 0.49% | 303,551 / 1.00% | 144,440 / 0.47% | 366,906 / 1.21% +29,553 (+8.76%) / +0.10pt | 144,200 / 0.47% | 242,649 / 0.80% |
| 2025/12/02 | 149,900 / 0.49% | 303,551 / 1.00% +1,600 (+0.53%) / +0.01pt | 144,440 / 0.47% | 337,353 / 1.11% | 144,200 / 0.47% | 242,649 / 0.80% |
| 2025/11/27 | 149,900 / 0.49% | 301,951 / 0.99% | 144,440 / 0.47% | 337,353 / 1.11% +5,096 (+1.53%) / +0.02pt | 144,200 / 0.47% | 242,649 / 0.80% |
| 2025/11/26 | 149,900 / 0.49% | 301,951 / 0.99% -4,700 (-1.53%) / △0.02pt | 144,440 / 0.47% | 332,257 / 1.09% -10,438 (-3.05%) / △0.04pt | 144,200 / 0.47% | 242,649 / 0.80% |
| 2025/11/25 | 149,900 / 0.49% | 306,651 / 1.01% | 144,440 / 0.47% | 342,695 / 1.13% | 144,200 / 0.47% | 242,649 / 0.80% +22,900 (+10.42%) / +0.08pt |
| 2025/11/20 | 149,900 / 0.49% | 306,651 / 1.01% +7,200 (+2.40%) / +0.03pt | 144,440 / 0.47% | 342,695 / 1.13% | 144,200 / 0.47% | 219,749 / 0.72% |
| 2025/11/18 | 149,900 / 0.49% | 299,451 / 0.98% | 144,440 / 0.47% | 342,695 / 1.13% +32,558 (+10.50%) / +0.11pt | 144,200 / 0.47% | 219,749 / 0.72% |
| 2025/11/07 | 149,900 / 0.49% | 299,451 / 0.98% -7,600 (-2.48%) / △0.03pt | 144,440 / 0.47% | 310,137 / 1.02% | 144,200 / 0.47% | 219,749 / 0.72% |
| 2025/11/05 | 149,900 / 0.49% | 307,051 / 1.01% +34,000 (+12.45%) / +0.11pt | 144,440 / 0.47% | 310,137 / 1.02% | 144,200 / 0.47% | 219,749 / 0.72% |
| 2025/10/29 | 149,900 / 0.49% | 273,051 / 0.90% +8,600 (+3.25%) / +0.03pt | 144,440 / 0.47% | 310,137 / 1.02% | 144,200 / 0.47% | 219,749 / 0.72% +36,300 (+19.79%) / +0.12pt |
| 2025/10/28 | 149,900 / 0.49% | 264,451 / 0.87% -31,700 (-10.70%) / △0.10pt | 144,440 / 0.47% | 310,137 / 1.02% | 144,200 / 0.47% | 183,449 / 0.60% |
| 2025/10/17 | 149,900 / 0.49% | 296,151 / 0.97% | 144,440 / 0.47% | 310,137 / 1.02% +8,168 (+2.70%) / +0.03pt | 144,200 / 0.47% | 183,449 / 0.60% |
| 2025/10/14 | 149,900 / 0.49% | 296,151 / 0.97% -35,500 (-10.70%) / △0.12pt | 144,440 / 0.47% | 301,969 / 0.99% -3,000 (-0.98%) / △0.01pt | 144,200 / 0.47% | 183,449 / 0.60% |
| 2025/10/10 | 149,900 / 0.49% | 331,651 / 1.09% | 144,440 / 0.47% | 304,969 / 1.00% | 144,200 / 0.47% | 183,449 / 0.60% +31,300 (+20.57%) / +0.10pt |
| 2025/10/09 | 149,900 / 0.49% | 331,651 / 1.09% | 144,440 / 0.47% | 304,969 / 1.00% +6,618 (+2.22%) / +0.02pt | 144,200 / 0.47% | 152,149 / 0.50% |
| 2025/10/08 | 149,900 / 0.49% | 331,651 / 1.09% | 144,440 / 0.47% | 298,351 / 0.98% | 144,200 / 0.47% | 152,149 / 0.50% +4,100 (+2.77%) / +0.02pt |
| 2025/10/06 | 149,900 / 0.49% | 331,651 / 1.09% -10,900 (-3.18%) / △0.04pt | 144,440 / 0.47% | 298,351 / 0.98% -28,965 (-8.85%) / △0.09pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/10/01 | 149,900 / 0.49% | 342,551 / 1.13% +14,600 (+4.45%) / +0.05pt | 144,440 / 0.47% | 327,316 / 1.07% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/25 | 149,900 / 0.49% | 327,951 / 1.08% -8,000 (-2.38%) / △0.02pt | 144,440 / 0.47% | 327,316 / 1.07% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/24 | 149,900 / 0.49% | 335,951 / 1.10% +2,900 (+0.87%) / +0.01pt | 144,440 / 0.47% | 327,316 / 1.07% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/22 | 149,900 / 0.49% | 333,051 / 1.09% -8,500 (-2.49%) / △0.03pt | 144,440 / 0.47% | 327,316 / 1.07% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/19 | 149,900 / 0.49% | 341,551 / 1.12% +42,400 (+14.17%) / +0.14pt | 144,440 / 0.47% | 327,316 / 1.07% -23,478 (-6.69%) / △0.08pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/17 | 149,900 / 0.49% | 299,151 / 0.98% -5,300 (-1.74%) / △0.02pt | 144,440 / 0.47% | 350,794 / 1.15% -38,377 (-9.86%) / △0.13pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/16 | 149,900 / 0.49% | 304,451 / 1.00% +43,700 (+16.76%) / +0.14pt | 144,440 / 0.47% | 389,171 / 1.28% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/11 | 149,900 / 0.49% | 260,751 / 0.86% | 144,440 / 0.47% | 389,171 / 1.28% -26,371 (-6.35%) / △0.09pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/08 | 149,900 / 0.49% | 260,751 / 0.86% +21,100 (+8.80%) / +0.07pt | 144,440 / 0.47% | 415,542 / 1.37% -9,363 (-2.20%) / △0.03pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/03 | 149,900 / 0.49% | 239,651 / 0.79% -12,500 (-4.96%) / △0.04pt | 144,440 / 0.47% | 424,905 / 1.40% +1,406 (+0.33%) / +0.01pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/09/02 | 149,900 / 0.49% | 252,151 / 0.83% | 144,440 / 0.47% | 423,499 / 1.39% -9,519 (-2.20%) / △0.03pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/28 | 149,900 / 0.49% | 252,151 / 0.83% | 144,440 / 0.47% | 433,018 / 1.42% +9,289 (+2.19%) / +0.03pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/27 | 149,900 / 0.49% | 252,151 / 0.83% | 144,440 / 0.47% | 423,729 / 1.39% -9,484 (-2.19%) / △0.03pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/22 | 149,900 / 0.49% | 252,151 / 0.83% +24,700 (+10.86%) / +0.08pt | 144,440 / 0.47% | 433,213 / 1.42% +14,360 (+3.43%) / +0.04pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/19 | 149,900 / 0.49% | 227,451 / 0.75% -21,900 (-8.78%) / △0.07pt | 144,440 / 0.47% | 418,853 / 1.38% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/18 | 149,900 / 0.49% | 249,351 / 0.82% +7,700 (+3.19%) / +0.03pt | 144,440 / 0.47% | 418,853 / 1.38% -12,567 (-2.91%) / △0.04pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/15 | 149,900 / 0.49% | 241,651 / 0.79% -6,000 (-2.42%) / △0.02pt | 144,440 / 0.47% | 431,420 / 1.42% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/14 | 149,900 / 0.49% | 247,651 / 0.81% +8,400 (+3.51%) / +0.03pt | 144,440 / 0.47% | 431,420 / 1.42% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/13 | 149,900 / 0.49% | 239,251 / 0.78% | 144,440 / 0.47% | 431,420 / 1.42% +36,872 (+9.35%) / +0.12pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/12 | 149,900 / 0.49% | 239,251 / 0.78% | 144,440 / 0.47% | 394,548 / 1.30% +24,905 (+6.74%) / +0.09pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/08/07 | 149,900 / 0.49% | 239,251 / 0.78% -28,300 (-10.58%) / △0.10pt | 144,440 / 0.47% | 369,643 / 1.21% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/07/09 | 149,900 / 0.49% | 267,551 / 0.88% | 144,440 / 0.47% | 369,643 / 1.21% +9,285 (+2.58%) / +0.03pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/07/07 | 149,900 / 0.49% | 267,551 / 0.88% | 144,440 / 0.47% | 360,358 / 1.18% -3,549 (-0.98%) / △0.02pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/07/04 | 149,900 / 0.49% | 267,551 / 0.88% | 144,440 / 0.47% | 363,907 / 1.20% +1,056 (+0.29%) / +0.01pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/06/27 | 149,900 / 0.49% | 267,551 / 0.88% -12,200 (-4.36%) / △0.04pt | 144,440 / 0.47% | 362,851 / 1.19% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/06/26 | 149,900 / 0.49% | 279,751 / 0.92% | 144,440 / 0.47% | 362,851 / 1.19% -6,030 (-1.63%) / △0.02pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/06/25 | 149,900 / 0.49% | 279,751 / 0.92% -50,200 (-15.21%) / △0.16pt | 144,440 / 0.47% | 368,881 / 1.21% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/06/23 | 149,900 / 0.49% | 329,951 / 1.08% -24,100 (-6.81%) / △0.08pt | 144,440 / 0.47% | 368,881 / 1.21% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/06/06 | 149,900 / 0.49% | 354,051 / 1.16% +55,200 (+18.47%) / +0.18pt | 144,440 / 0.47% | 368,881 / 1.21% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/06/05 | 149,900 / 0.49% | 298,851 / 0.98% -28,600 (-8.73%) / △0.10pt | 144,440 / 0.47% | 368,881 / 1.21% +7,089 (+1.96%) / +0.02pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/06/03 | 149,900 / 0.49% | 327,451 / 1.08% | 144,440 / 0.47% | 361,792 / 1.19% -30,860 (-7.86%) / △0.10pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/05/21 | 149,900 / 0.49% | 327,451 / 1.08% | 144,440 / 0.47% | 392,652 / 1.29% -7,187 (-1.80%) / △0.02pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/05/20 | 149,900 / 0.49% | 327,451 / 1.08% | 144,440 / 0.47% | 399,839 / 1.31% +22,996 (+6.10%) / +0.07pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/05/19 | 149,900 / 0.49% | 327,451 / 1.08% +57,600 (+21.35%) / +0.19pt | 144,440 / 0.47% | 376,843 / 1.24% +22,087 (+6.23%) / +0.07pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/05/16 | 149,900 / 0.49% | 269,851 / 0.89% -7,300 (-2.63%) / △0.02pt | 144,440 / 0.47% | 354,756 / 1.17% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/05/15 | 149,900 / 0.49% | 277,151 / 0.91% | 144,440 / 0.47% | 354,756 / 1.17% -38,869 (-9.87%) / △0.12pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/05/14 | 149,900 / 0.49% | 277,151 / 0.91% +30,000 (+12.14%) / +0.10pt | 144,440 / 0.47% | 393,625 / 1.29% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/05/12 | 149,900 / 0.49% | 247,151 / 0.81% | 144,440 / 0.47% | 393,625 / 1.29% -1,425 (-0.36%) / △0.01pt | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/05/02 | 149,900 / 0.49% | 247,151 / 0.81% +21,700 (+9.63%) / +0.07pt | 144,440 / 0.47% | 395,050 / 1.30% | 144,200 / 0.47% | 148,049 / 0.48% |
| 2025/05/01 | 149,900 / 0.49% | 225,451 / 0.74% | 144,440 / 0.47% | 395,050 / 1.30% | 144,200 / 0.47% | 148,049 / 0.48% -18,000 (-10.84%) / △0.06pt |
| 2025/04/30 | 149,900 / 0.49% | 225,451 / 0.74% +79,400 (+54.36%) / +0.26pt | 144,440 / 0.47% | 395,050 / 1.30% | 144,200 / 0.47% | 166,049 / 0.54% |
| 2025/04/25 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 395,050 / 1.30% +22,960 (+6.17%) / +0.08pt | 144,200 / 0.47% | 166,049 / 0.54% |
| 2025/04/21 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 372,090 / 1.22% +37,309 (+11.14%) / +0.12pt | 144,200 / 0.47% | 166,049 / 0.54% |
| 2025/04/16 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 334,781 / 1.10% | 144,200 / 0.47% | 166,049 / 0.54% -40,300 (-19.53%) / △0.14pt |
| 2025/04/15 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 334,781 / 1.10% | 144,200 / 0.47% | 206,349 / 0.68% -6,400 (-3.01%) / △0.02pt |
| 2025/04/11 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 334,781 / 1.10% +31,487 (+10.38%) / +0.10pt | 144,200 / 0.47% | 212,749 / 0.70% +21,400 (+11.18%) / +0.07pt |
| 2025/04/09 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 303,294 / 1.00% | 144,200 / 0.47% | 191,349 / 0.63% +35,400 (+22.70%) / +0.12pt |
| 2025/04/08 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 303,294 / 1.00% +913 (+0.30%) / +0.01pt | 144,200 / 0.47% | 155,949 / 0.51% +7,000 (+4.70%) / +0.02pt |
| 2025/04/07 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 302,381 / 0.99% -29,596 (-8.92%) / △0.10pt | 144,200 / 0.47% | 148,949 / 0.49% -13,000 (-8.03%) / △0.04pt |
| 2025/04/03 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 331,977 / 1.09% | 144,200 / 0.47% | 161,949 / 0.53% -37,200 (-18.68%) / △0.12pt |
| 2025/04/02 | 149,900 / 0.49% | 146,051 / 0.48% | 144,440 / 0.47% | 331,977 / 1.09% | 144,200 / 0.47% | 199,149 / 0.65% -19,300 (-8.84%) / △0.07pt |
| 2025/04/01 | 149,900 / 0.49% | 146,051 / 0.48% -31,300 (-17.65%) / △0.10pt | 144,440 / 0.47% | 331,977 / 1.09% -28,663 (-7.95%) / △0.09pt | 144,200 / 0.47% | 218,449 / 0.72% -47,200 (-17.77%) / △0.15pt |
| 2025/03/28 | 149,900 / 0.49% | 177,351 / 0.58% | 144,440 / 0.47% | 360,640 / 1.18% -10,520 (-2.83%) / △0.04pt | 144,200 / 0.47% | 265,649 / 0.87% |
| 2025/03/27 | 149,900 / 0.49% | 177,351 / 0.58% -32,170 (-15.35%) / △0.11pt | 144,440 / 0.47% | 371,160 / 1.22% | 144,200 / 0.47% | 265,649 / 0.87% |
| 2025/03/19 | 149,900 / 0.49% | 209,521 / 0.69% | 144,440 / 0.47% | 371,160 / 1.22% +7,663 (+2.11%) / +0.03pt | 144,200 / 0.47% | 265,649 / 0.87% |
| 2025/03/18 | 149,900 / 0.49% | 209,521 / 0.69% | 144,440 / 0.47% | 363,497 / 1.19% -1,513 (-0.41%) / △0.01pt | 144,200 / 0.47% | 265,649 / 0.87% |
| 2025/03/14 | 149,900 / 0.49% | 209,521 / 0.69% | 144,440 / 0.47% | 365,010 / 1.20% +5,463 (+1.52%) / +0.02pt | 144,200 / 0.47% -19,500 (-11.91%) / △0.07pt | 265,649 / 0.87% |
| 2025/03/13 | 149,900 / 0.49% | 209,521 / 0.69% | 144,440 / 0.47% | 359,547 / 1.18% -10,877 (-2.94%) / △0.04pt | 163,700 / 0.54% -22,200 (-11.94%) / △0.07pt | 265,649 / 0.87% |
| 2025/03/12 | 149,900 / 0.49% | 209,521 / 0.69% | 144,440 / 0.47% | 370,424 / 1.22% | 185,900 / 0.61% | 265,649 / 0.87% -29,200 (-9.90%) / △0.10pt |
| 2025/03/10 | 149,900 / 0.49% | 209,521 / 0.69% -5,600 (-2.60%) / △0.01pt | 144,440 / 0.47% | 370,424 / 1.22% | 185,900 / 0.61% | 294,849 / 0.97% |
| 2025/03/07 | 149,900 / 0.49% | 215,121 / 0.70% | 144,440 / 0.47% | 370,424 / 1.22% +12,330 (+3.44%) / +0.04pt | 185,900 / 0.61% | 294,849 / 0.97% -37,800 (-11.36%) / △0.12pt |
| 2025/03/06 | 149,900 / 0.49% | 215,121 / 0.70% +29,500 (+15.89%) / +0.09pt | 144,440 / 0.47% | 358,094 / 1.18% | 185,900 / 0.61% | 332,649 / 1.09% |
| 2025/03/05 | 149,900 / 0.49% | 185,621 / 0.61% | 144,440 / 0.47% | 358,094 / 1.18% -11,087 (-3.00%) / △0.03pt | 185,900 / 0.61% | 332,649 / 1.09% |
| 2025/03/04 | 149,900 / 0.49% | 185,621 / 0.61% | 144,440 / 0.47% | 369,181 / 1.21% +6,059 (+1.67%) / +0.02pt | 185,900 / 0.61% | 332,649 / 1.09% |
| 2025/03/03 | 149,900 / 0.49% | 185,621 / 0.61% | 144,440 / 0.47% | 363,122 / 1.19% -4,153 (-1.13%) / △0.02pt | 185,900 / 0.61% | 332,649 / 1.09% -2,000 (-0.60%) / △0.01pt |
| 2025/02/28 | 149,900 / 0.49% | 185,621 / 0.61% +7,000 (+3.92%) / +0.03pt | 144,440 / 0.47% | 367,275 / 1.21% +9,202 (+2.57%) / +0.03pt | 185,900 / 0.61% | 334,649 / 1.10% +1,600 (+0.48%) / +0.01pt |
| 2025/02/27 | 149,900 / 0.49% | 178,621 / 0.58% | 144,440 / 0.47% | 358,073 / 1.18% -16,992 (-4.53%) / △0.05pt | 185,900 / 0.61% | 333,049 / 1.09% |
| 2025/02/25 | 149,900 / 0.49% | 178,621 / 0.58% | 144,440 / 0.47% | 375,065 / 1.23% | 185,900 / 0.61% | 333,049 / 1.09% -4,200 (-1.25%) / △0.02pt |
| 2025/02/21 | 149,900 / 0.49% | 178,621 / 0.58% | 144,440 / 0.47% | 375,065 / 1.23% +32,046 (+9.34%) / +0.10pt | 185,900 / 0.61% | 337,249 / 1.11% |
| 2025/02/19 | 149,900 / 0.49% | 178,621 / 0.58% -23,800 (-11.76%) / △0.08pt | 144,440 / 0.47% | 343,019 / 1.13% | 185,900 / 0.61% | 337,249 / 1.11% |
| 2025/02/18 | 149,900 / 0.49% | 202,421 / 0.66% +32,600 (+19.20%) / +0.10pt | 144,440 / 0.47% | 343,019 / 1.13% +31,212 (+10.01%) / +0.11pt | 185,900 / 0.61% +8,200 (+4.61%) / +0.03pt | 337,249 / 1.11% |
| 2025/02/17 | 149,900 / 0.49% | 169,821 / 0.56% -51,400 (-23.23%) / △0.16pt | 144,440 / 0.47% | 311,807 / 1.02% | 177,700 / 0.58% | 337,249 / 1.11% +7,100 (+2.15%) / +0.03pt |
| 2025/02/14 | 149,900 / 0.49% | 221,221 / 0.72% | 144,440 / 0.47% | 311,807 / 1.02% -45,187 (-12.66%) / △0.15pt | 177,700 / 0.58% | 330,149 / 1.08% -27,800 (-7.77%) / △0.10pt |
| 2025/02/13 | 149,900 / 0.49% | 221,221 / 0.72% +31,100 (+16.36%) / +0.10pt | 144,440 / 0.47% | 356,994 / 1.17% | 177,700 / 0.58% | 357,949 / 1.18% -33,800 (-8.63%) / △0.11pt |
| 2025/02/07 | 149,900 / 0.49% -17,400 (-10.40%) / △0.06pt | 190,121 / 0.62% | 144,440 / 0.47% | 356,994 / 1.17% | 177,700 / 0.58% | 391,749 / 1.29% |
| 2025/02/06 | 167,300 / 0.55% | 190,121 / 0.62% | 144,440 / 0.47% | 356,994 / 1.17% | 177,700 / 0.58% | 391,749 / 1.29% -22,200 (-5.36%) / △0.07pt |
| 2025/02/03 | 167,300 / 0.55% | 190,121 / 0.62% | 144,440 / 0.47% | 356,994 / 1.17% | 177,700 / 0.58% -7,100 (-3.84%) / △0.02pt | 413,949 / 1.36% |
| 2025/01/30 | 167,300 / 0.55% | 190,121 / 0.62% | 144,440 / 0.47% | 356,994 / 1.17% | 184,800 / 0.60% | 413,949 / 1.36% -17,400 (-4.03%) / △0.06pt |
| 2025/01/29 | 167,300 / 0.55% | 190,121 / 0.62% +22,100 (+13.15%) / +0.07pt | 144,440 / 0.47% | 356,994 / 1.17% -22,275 (-5.87%) / △0.08pt | 184,800 / 0.60% | 431,349 / 1.42% -50,500 (-10.48%) / △0.16pt |
| 2025/01/28 | 167,300 / 0.55% | 168,021 / 0.55% -39,800 (-19.15%) / △0.13pt | 144,440 / 0.47% | 379,269 / 1.25% -14,958 (-3.79%) / △0.05pt | 184,800 / 0.60% +22,300 (+13.72%) / +0.07pt | 481,849 / 1.58% |
| 2025/01/27 | 167,300 / 0.55% +167,300 / +0.55% | 207,821 / 0.68% | 144,440 / 0.47% | 394,227 / 1.30% +19,066 (+5.08%) / +0.07pt | 162,500 / 0.53% | 481,849 / 1.58% -6,100 (-1.25%) / △0.02pt |
| 2025/01/24 | - | 207,821 / 0.68% -7,400 (-3.44%) / △0.03pt | 144,440 / 0.47% | 375,161 / 1.23% -24,485 (-6.13%) / △0.08pt | 162,500 / 0.53% | 487,949 / 1.60% -30,100 (-5.81%) / △0.10pt |
| 2025/01/23 | - | 215,221 / 0.71% -52,400 (-19.58%) / △0.17pt | 144,440 / 0.47% | 399,646 / 1.31% +61,923 (+18.34%) / +0.20pt | 162,500 / 0.53% +16,800 (+11.53%) / +0.05pt | 518,049 / 1.70% +132,400 (+34.33%) / +0.43pt |
| 2025/01/22 | - | 267,621 / 0.88% +267,621 / +0.88% | 144,440 / 0.47% | 337,723 / 1.11% +88,955 (+35.76%) / +0.29pt | 145,700 / 0.48% | 385,649 / 1.27% +99,700 (+34.87%) / +0.33pt |
| 2025/01/21 | - | - | 144,440 / 0.47% | 248,768 / 0.82% +8,484 (+3.53%) / +0.03pt | 145,700 / 0.48% -7,000 (-4.58%) / △0.02pt | 285,949 / 0.94% |
| 2025/01/20 | - | - | 144,440 / 0.47% | 240,284 / 0.79% -4,952 (-2.02%) / △0.01pt | 152,700 / 0.50% +2,400 (+1.60%) / +0.01pt | 285,949 / 0.94% |
| 2025/01/17 | - | - | 144,440 / 0.47% | 245,236 / 0.80% +6,046 (+2.53%) / +0.02pt | 150,300 / 0.49% -11,700 (-7.22%) / △0.04pt | 285,949 / 0.94% +39,900 (+16.22%) / +0.13pt |
| 2025/01/15 | - | - | 144,440 / 0.47% -12,200 (-7.79%) / △0.04pt | 239,190 / 0.78% -6,633 (-2.70%) / △0.03pt | 162,000 / 0.53% | 246,049 / 0.81% |
| 2025/01/14 | - | - | 156,640 / 0.51% | 245,823 / 0.81% +7,211 (+3.02%) / +0.03pt | 162,000 / 0.53% | 246,049 / 0.81% |
| 2025/01/10 | - | - | 156,640 / 0.51% | 238,612 / 0.78% | 162,000 / 0.53% | 246,049 / 0.81% +9,300 (+3.93%) / +0.03pt |
| 2025/01/08 | - | - | 156,640 / 0.51% +156,640 / +0.51% | 238,612 / 0.78% +238,612 / +0.78% | 162,000 / 0.53% +10,700 (+7.07%) / +0.04pt | 236,749 / 0.78% +236,749 / +0.78% |
| 2024/12/27 | - | - | - | - | 151,300 / 0.49% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。