ジェイドグループ（3558）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 1,606 (-0.86%) 88,500 (+84.76%) 900,628 (0.00%) 2,307,700 (0.00%) 0
2026/10/28 1,620 (+0.12%) 47,900 (-47.19%) 900,628 (0.00%) 2,307,700 (0.00%) 0
2026/10/27 1,618 (+0.37%) 90,700 (+5.34%) 900,628 (+1.15%) 2,307,700 (+0.23%) 0
2026/10/26 1,612 (0.00%) 86,100 (-27.89%) 890,428 (-1.52%) 2,302,400 (-0.84%) 0
2026/10/23 1,612 (-1.77%) 119,400 (-0.25%) 904,128 (-2.00%) 2,322,000 (-0.02%) 0
2026/10/22 1,641 (-0.97%) 119,700 (+66.71%) 922,551 (-1.20%) 2,322,400 (-0.40%) 0
2026/10/21 1,657 (+1.16%) 71,800 (-47.90%) 933,751 (-0.71%) 2,331,800 (+43.74%) 0
2026/10/20 1,638 (-3.99%) 137,800 (-51.94%) 940,450 (+1.52%) 1,622,200 (-30.65%) 0
2026/10/19 1,706 (-0.99%) 286,700 (-58.86%) 926,350 (-3.71%) 2,339,000 (+0.88%) 0 (-100.00%)
2026/10/16 1,723 (-3.20%) 696,900 (+241.45%) 962,076 (+3.51%) 2,318,600 (-0.67%) 200 (0.00%)
2026/10/15 1,780 (-2.73%) 204,100 (+195.80%) 929,487 (+5.99%) 2,334,200 (+0.58%) 200
2026/10/14 1,830 (-1.29%) 69,000 (-14.60%) 876,949 (+1.55%) 2,320,800 (+0.35%) 0
2026/10/13 1,854 (+1.20%) 80,800 (+29.07%) 863,538 (0.00%) 2,312,600 (-0.53%) 0
2026/10/09 1,832 (+0.83%) 62,600 (-15.52%) 863,538 (-0.70%) 2,324,900 (-0.22%) 0
2026/10/08 1,817 (-0.82%) 74,100 (-34.07%) 869,638 (+1.55%) 2,330,000 (+0.66%) 0
2026/10/07 1,832 (-1.24%) 112,400 (+26.15%) 856,338 (+2.88%) 2,314,800 (+0.69%) 0
2026/10/06 1,855 (+0.76%) 89,100 (+37.29%) 832,338 (-0.12%) 2,298,900 (+0.15%) 0
2026/10/05 1,841 (+0.82%) 64,900 (-6.08%) 833,338 (-0.41%) 2,295,500 (-0.10%) 0
2026/10/02 1,826 (-2.09%) 69,100 (+60.70%) 836,738 (+3.18%) 2,297,700 (+0.64%) 0
2026/10/01 1,865 (-0.27%) 43,000 (-45.15%) 810,938 (+1.17%) 2,283,200 (+0.18%) 0
2026/09/30 1,870 (+0.75%) 78,400 (+46.27%) 801,538 (-1.78%) 2,279,100 (-0.18%) 0
2026/09/29 1,856 (-1.33%) 53,600 (-7.43%) 816,038 (+1.83%) 2,283,100 (+0.49%) 0
2026/09/28 1,881 (-0.74%) 57,900 (-22.39%) 801,338 (0.00%) 2,271,900 (+0.47%) 0
2026/09/25 1,895 (+1.01%) 74,600 (+68.78%) 801,338 (-3.86%) 2,261,300 (+0.37%) 0
2026/09/24 1,876 (-0.74%) 44,200 (-6.36%) 833,544 (+0.54%) 2,253,000 (+0.53%) 0
2026/09/18 1,890 (-0.53%) 47,200 (-29.34%) 829,044 (+0.63%) 2,241,200 (-0.44%) 0
2026/09/17 1,900 (+1.60%) 66,800 (-28.78%) 823,844 (-4.12%) 2,251,200 (-0.16%) 0
2026/09/16 1,870 (-1.79%) 93,800 (+25.40%) 859,254 (-2.24%) 2,254,800 (+0.45%) 0
2026/09/15 1,904 (-0.73%) 74,800 (-24.67%) 878,948 (+0.63%) 2,244,700 (-0.54%) 0
2026/09/14 1,918 (+2.18%) 99,300 (-20.50%) 873,448 (-1.68%) 2,257,000 (0.00%) 0
2026/09/11 1,877 (+1.46%) 124,900 (+82.60%) 888,412 (-4.29%) 2,257,000 (-1.41%) 0
2026/09/10 1,850 (+0.60%) 68,400 (-29.56%) 928,212 (-2.63%) 2,289,200 (0.00%) 0
2026/09/09 1,839 (+0.22%) 97,100 (+13.30%) 953,276 (+2.79%) 2,289,200 (-0.57%) 0
2026/09/08 1,835 (+2.29%) 85,700 (+26.96%) 927,412 (-9.61%) 2,302,300 (-0.61%) 0
2026/09/07 1,794 (-0.83%) 67,500 (+8.35%) 1,026,012 (-1.21%) 2,316,500 (0.00%) 0
2026/09/04 1,809 (+2.32%) 62,300 (-40.44%) 1,038,612 (-0.37%) 2,316,500 (+3.80%) 0
2026/09/03 1,768 (-0.67%) 104,600 (-34.13%) 1,042,512 (+5.42%) 2,231,800 (0.00%) 0
2026/09/02 1,780 (-2.73%) 158,800 (+168.70%) 988,912 (+8.24%) 2,231,800 (-0.20%) 0
2026/09/01 1,830 (-0.27%) 59,100 (+3.87%) 913,612 (-0.53%) 2,236,200 (+0.31%) 0
2026/08/31 1,835 (+0.38%) 56,900 (-37.68%) 918,512 (+3.13%) 2,229,300 (-0.21%) 0
2026/08/28 1,828 (-0.44%) 91,300 (+18.57%) 890,622 (-2.25%) 2,233,900 (-0.47%) 0
2026/08/27 1,836 (+1.16%) 77,000 (+17.74%) 911,122 (+1.29%) 2,244,500 (-0.18%) 0
2026/08/26 1,815 (0.00%) 65,400 (-38.42%) 899,522 (-0.37%) 2,248,600 (+0.24%) 0
2026/08/25 1,815 (-1.04%) 106,200 (+15.56%) 902,822 (-0.44%) 2,243,200 (+0.41%) 0
2026/08/24 1,834 (+0.33%) 91,900 (+7.86%) 906,822 (+0.37%) 2,234,000 (0.00%) 0
2026/08/21 1,828 (+0.83%) 85,200 (-31.35%) 903,522 (-0.40%) 2,234,000 (-1.66%) 0
2026/08/20 1,813 (+4.44%) 124,100 (+6.52%) 907,122 (-4.34%) 2,271,600 (0.00%) 0
2026/08/19 1,736 (-2.36%) 116,500 (+71.83%) 948,322 (0.00%) 2,271,600 (0.00%) 0
2026/08/18 1,778 (+1.31%) 67,800 (-26.22%) 948,322 (+0.50%) 2,271,600 (0.00%) 0
2026/08/17 1,755 (-0.23%) 91,900 (-60.37%) 943,622 (+4.00%) 2,271,600 (0.00%) 0
2026/08/14 1,759 (+2.09%) 231,900 (+197.69%) 907,322 (+1.33%) 2,271,600 (+0.51%) 0
2026/08/13 1,723 (-0.40%) 77,900 (+8.34%) 895,422 (+0.99%) 2,260,100 (-0.38%) 0
2026/08/12 1,730 (+0.87%) 71,900 (-18.48%) 886,622 (0.00%) 2,268,700 (-1.45%) 0
2026/08/10 1,715 (+2.33%) 88,200 (+108.51%) 886,622 (-2.24%) 2,302,000 (0.00%) 0
2026/08/07 1,676 (-1.00%) 42,300 (-32.54%) 906,922 (+0.42%) 2,302,000 (-0.07%) 0
2026/08/06 1,693 (-0.29%) 62,700 (-39.07%) 903,122 (0.00%) 2,303,600 (-0.49%) 0
2026/08/05 1,698 (+0.77%) 102,900 (+10.41%) 903,122 (-3.30%) 2,314,900 (-0.37%) 0
2026/08/04 1,685 (+4.01%) 93,200 (+74.21%) 933,922 (-2.33%) 2,323,600 (0.00%) 0
2026/08/03 1,620 (-1.70%) 53,500 (-14.40%) 956,222 (+2.52%) 2,323,600 (0.00%) 0
2026/07/31 1,648 (+1.04%) 62,500 (+16.39%) 932,722 (-1.27%) 2,323,600 (-0.27%) 0
2026/07/30 1,631 (+0.12%) 53,700 (-50.73%) 944,722 (-3.30%) 2,329,800 (-0.83%) 0
2026/07/29 1,629 (+0.56%) 109,000 (+8.03%) 976,922 (0.00%) 2,349,300 (+0.14%) 0
2026/07/28 1,620 (-3.46%) 100,900 (+78.90%) 976,922 (+0.07%) 2,345,900 (-0.70%) 0
2026/07/27 1,678 (+3.07%) 56,400 (-25.69%) 976,222 (-2.16%) 2,362,400 (+0.56%) 0
2026/07/24 1,628 (-2.86%) 75,900 (-4.65%) 997,822 (+0.39%) 2,349,200 (-0.17%) 0
2026/07/23 1,676 (+0.36%) 79,600 (-28.42%) 993,922 (-0.60%) 2,353,200 (-0.84%) 0
2026/07/22 1,670 (+2.77%) 111,200 (-9.59%) 999,922 (-0.81%) 2,373,100 (+0.17%) 0
2026/07/21 1,625 (-1.81%) 123,000 (-9.29%) 1,008,122 (+0.37%) 2,369,000 (-0.03%) 0
2026/07/17 1,655 (-1.31%) 135,600 (-63.84%) 1,004,422 (-0.07%) 2,369,700 (+2.75%) 0 (-100.00%)
2026/07/16 1,677 (+3.45%) 375,000 (+163.34%) 1,005,122 (+1.35%) 2,306,300 (+0.55%) 200
2026/07/15 1,621 (-0.37%) 142,400 (+19.56%) 991,722 (+4.69%) 2,293,600 (-0.46%) 0
2026/07/14 1,627 (+0.12%) 119,100 (+30.59%) 947,322 (+0.57%) 2,304,200 (-0.77%) 0
2026/07/13 1,625 (0.00%) 91,200 (-35.77%) 941,922 (+0.99%) 2,322,000 (-0.96%) 0
2026/07/10 1,625 (+2.07%) 142,000 (+52.69%) 932,722 (-1.99%) 2,344,600 (-0.01%) 0
2026/07/09 1,592 (+0.63%) 93,000 (+50.73%) 951,622 (+1.28%) 2,344,900 (-0.66%) 0
2026/07/08 1,582 (-1.19%) 61,700 (+2.66%) 939,637 (0.00%) 2,360,500 (-1.42%) 0
2026/07/07 1,601 (+0.25%) 60,100 (+4.52%) 939,637 (-1.19%) 2,394,500 (+0.17%) 0
2026/07/06 1,597 (+0.25%) 57,500 (-10.16%) 950,937 (-0.37%) 2,390,400 (-0.49%) 0
2026/07/03 1,593 (+1.85%) 64,000 (-6.16%) 954,437 (-2.87%) 2,402,200 (-0.54%) 0
2026/07/02 1,564 (+1.96%) 68,200 (-3.94%) 982,637 (-2.55%) 2,415,200 (-0.05%) 0
2026/07/01 1,534 (-0.07%) 71,000 (-1.66%) 1,008,337 (0.00%) 2,416,500 (+0.11%) 0
2026/06/30 1,535 (+0.99%) 72,200 (-16.34%) 1,008,337 (+0.59%) 2,413,900 (-0.21%) 0
2026/06/29 1,520 (+2.08%) 86,300 (-18.51%) 1,002,457 (+1.68%) 2,419,000 (+0.15%) 0
2026/06/26 1,489 (-1.78%) 105,900 (+13.26%) 985,857 (0.00%) 2,415,300 (+0.75%) 0
2026/06/25 1,516 (-1.17%) 93,500 (+29.86%) 985,857 (+3.02%) 2,397,300 (+0.12%) 0
2026/06/24 1,534 (-0.52%) 72,000 (-37.45%) 956,963 (-0.35%) 2,394,500 (+0.40%) 0
2026/06/23 1,542 (-3.50%) 115,100 (+44.24%) 960,363 (+0.83%) 2,385,000 (+0.33%) 0
2026/06/22 1,598 (-1.36%) 79,800 (+28.50%) 952,463 (+0.07%) 2,377,200 (0.00%) 0
2026/06/19 1,620 (0.00%) 62,100 (-13.39%) 951,763 (-1.89%) 2,377,200 (-1.99%) 0
2026/06/18 1,620 (-0.43%) 71,700 (-7.96%) 970,063 (+1.21%) 2,425,500 (0.00%) 0
2026/06/17 1,627 (+2.59%) 77,900 (+4.70%) 958,463 (-1.72%) 2,425,500 (0.00%) 0
2026/06/16 1,586 (-0.13%) 74,400 (+18.85%) 975,263 (-3.24%) 2,425,500 (0.00%) 0
2026/06/15 1,588 (+1.08%) 62,600 (-38.14%) 1,007,966 (-0.60%) 2,425,500 (0.00%) 0
2026/06/12 1,571 (+1.16%) 101,200 (-15.24%) 1,014,066 (-0.21%) 2,425,500 (+0.34%) 0
2026/06/11 1,553 (-1.83%) 119,400 (-6.43%) 1,016,166 (+3.50%) 2,417,200 (+1.45%) 0
2026/06/10 1,582 (-2.41%) 127,600 (+66.36%) 981,798 (+2.18%) 2,382,600 (+0.18%) 0
2026/06/09 1,621 (+0.62%) 76,700 (-42.80%) 960,898 (-1.06%) 2,378,300 (+0.51%) 0
2026/06/08 1,611 (-1.77%) 134,100 (+11.10%) 971,198 (+1.86%) 2,366,300 (0.00%) 0
2026/06/05 1,640 (+2.63%) 120,700 (-30.35%) 953,498 (-2.96%) 2,366,300 (+0.75%) 0 (-100.00%)
2026/06/04 1,598 (-1.42%) 173,300 (+40.89%) 982,598 (+0.79%) 2,348,600 (0.00%) 600 (0.00%)
2026/06/03 1,621 (-2.53%) 123,000 (-9.56%) 974,898 (-1.74%) 2,348,600 (0.00%) 600 (0.00%)
2026/06/02 1,663 (-1.13%) 136,000 (-40.06%) 992,198 (+1.00%) 2,348,600 (0.00%) 600 (0.00%)
2026/06/01 1,682 (+1.08%) 226,900 (-34.71%) 982,398 (-0.17%) 2,348,600 (0.00%) 600 (0.00%)
2026/05/29 1,664 (-1.30%) 347,500 (-71.02%) 984,098 (+1.45%) 2,348,600 (+4.13%) 600
2026/05/28 1,686 (-22.84%) 1,198,900 (+653.55%) 969,998 (+11.33%) 2,255,400 (+1.41%) 0
2026/05/27 2,185 (-4.54%) 159,100 (+83.08%) 871,303 (+2.59%) 2,224,000 (0.00%) 0
2026/05/26 2,289 (-0.91%) 86,900 (-41.91%) 849,308 (0.00%) 2,224,000 (0.00%) 0
2026/05/25 2,310 (+2.03%) 149,600 (-19.05%) 849,308 (-4.10%) 2,224,000 (0.00%) 0
2026/05/22 2,264 (+5.40%) 184,800 (+95.35%) 885,614 (-1.35%) 2,224,000 (-0.90%) 0
2026/05/21 2,148 (+1.75%) 94,600 (-37.52%) 897,714 (+1.23%) 2,244,100 (+1.09%) 0
2026/05/20 2,111 (-2.94%) 151,400 (+43.78%) 886,814 (-7.58%) 2,219,800 (-0.92%) 0
2026/05/19 2,175 (+2.79%) 105,300 (+30.65%) 959,549 (+17.76%) 2,240,400 (+0.11%) 0
2026/05/18 2,116 (+2.32%) 80,600 (-44.11%) 814,865 (+1.26%) 2,237,900 (-0.01%) 0
2026/05/15 2,068 (-2.45%) 144,200 (+50.68%) 804,765 (-3.89%) 2,238,200 (-0.69%) 0
2026/05/14 2,120 (-0.70%) 95,700 (-8.60%) 837,365 (-1.84%) 2,253,700 (-0.21%) 0
2026/05/13 2,135 (-0.70%) 104,700 (-44.63%) 853,079 (0.00%) 2,258,500 (+2.04%) 0
2026/05/12 2,150 (-3.15%) 189,100 (+25.23%) 853,079 (+2.28%) 2,213,400 (+0.02%) 0
2026/05/11 2,220 (+0.59%) 151,000 (-38.09%) 834,087 (-2.63%) 2,213,000 (+0.04%) 0
2026/05/08 2,207 (+7.55%) 243,900 (+74.59%) 856,592 (-2.39%) 2,212,200 (+0.04%) 0
2026/05/07 2,052 (-0.19%) 139,700 (+3.48%) 877,597 (+0.99%) 2,211,300 (-0.16%) 0
2026/05/01 2,056 (+0.98%) 135,000 (+12.03%) 868,997 (0.00%) 2,214,800 (-1.75%) 0
2026/04/30 2,036 120,500 868,997 2,254,300 0

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社 野村證券株式会社
2026/10/2751,800 / 0.45%51,900 / 0.45%55,400 / 0.48%203,111 / 1.76%55,900 / 0.48%46,925 / 0.40%144,875 / 1.26%84,000 / 0.73%150,215 / 1.30%
+10,200 (+7.28%) / +0.09pt		56,502 / 0.49%
2026/10/2651,800 / 0.45%51,900 / 0.45%55,400 / 0.48%203,111 / 1.76%
-13,700 (-6.32%) / △0.12pt		55,900 / 0.48%46,925 / 0.40%144,875 / 1.26%84,000 / 0.73%140,015 / 1.21%56,502 / 0.49%
2026/10/2351,800 / 0.45%51,900 / 0.45%55,400 / 0.48%216,811 / 1.88%55,900 / 0.48%46,925 / 0.40%144,875 / 1.26%
-22,623 (-13.51%) / △0.19pt		84,000 / 0.73%140,015 / 1.21%
+4,200 (+3.09%) / +0.03pt		56,502 / 0.49%
2026/10/2251,800 / 0.45%
-11,200 (-17.78%) / △0.09pt		51,900 / 0.45%55,400 / 0.48%216,811 / 1.88%55,900 / 0.48%46,925 / 0.40%167,498 / 1.45%84,000 / 0.73%135,815 / 1.18%56,502 / 0.49%
2026/10/2163,000 / 0.54%51,900 / 0.45%55,400 / 0.48%216,811 / 1.88%55,900 / 0.48%46,925 / 0.40%167,498 / 1.45%
-6,699 (-3.85%) / △0.06pt		84,000 / 0.73%135,815 / 1.18%56,502 / 0.49%
2026/10/2063,000 / 0.54%51,900 / 0.45%55,400 / 0.48%216,811 / 1.88%55,900 / 0.48%46,925 / 0.40%174,197 / 1.51%84,000 / 0.73%
+14,100 (+20.17%) / +0.13pt		135,815 / 1.18%56,502 / 0.49%
2026/10/1963,000 / 0.54%
-8,500 (-11.89%) / △0.08pt		51,900 / 0.45%55,400 / 0.48%216,811 / 1.88%
-3,800 (-1.72%) / △0.04pt		55,900 / 0.48%46,925 / 0.40%174,197 / 1.51%
-23,426 (-11.85%) / △0.21pt		69,900 / 0.60%135,815 / 1.18%56,502 / 0.49%
2026/10/1671,500 / 0.62%51,900 / 0.45%55,400 / 0.48%220,611 / 1.92%
+18,200 (+8.99%) / +0.16pt		55,900 / 0.48%46,925 / 0.40%197,623 / 1.72%
+14,389 (+7.85%) / +0.13pt		69,900 / 0.60%135,815 / 1.18%56,502 / 0.49%
2026/10/1571,500 / 0.62%
+12,100 (+20.37%) / +0.11pt		51,900 / 0.45%55,400 / 0.48%202,411 / 1.76%
+19,700 (+10.78%) / +0.17pt		55,900 / 0.48%46,925 / 0.40%183,234 / 1.59%
+20,738 (+12.76%) / +0.18pt		69,900 / 0.60%135,815 / 1.18%56,502 / 0.49%
2026/10/1459,400 / 0.51%
+2,900 (+5.13%) / +0.02pt		51,900 / 0.45%55,400 / 0.48%182,711 / 1.59%55,900 / 0.48%46,925 / 0.40%162,496 / 1.41%
+5,911 (+3.77%) / +0.05pt		69,900 / 0.60%
+4,600 (+7.04%) / +0.04pt		135,815 / 1.18%56,502 / 0.49%
2026/10/0956,500 / 0.49%51,900 / 0.45%55,400 / 0.48%
-11,200 (-16.82%) / △0.09pt		182,711 / 1.59%
+18,300 (+11.13%) / +0.16pt		55,900 / 0.48%46,925 / 0.40%156,585 / 1.36%
-8,700 (-5.26%) / △0.07pt		65,300 / 0.56%135,815 / 1.18%
-4,500 (-3.21%) / △0.04pt		56,502 / 0.49%
2026/10/0856,500 / 0.49%51,900 / 0.45%66,600 / 0.57%164,411 / 1.43%
+13,300 (+8.80%) / +0.12pt		55,900 / 0.48%46,925 / 0.40%165,285 / 1.43%65,300 / 0.56%140,315 / 1.22%56,502 / 0.49%
2026/10/0756,500 / 0.49%51,900 / 0.45%66,600 / 0.57%151,111 / 1.31%
+16,200 (+12.01%) / +0.14pt		55,900 / 0.48%46,925 / 0.40%165,285 / 1.43%
+7,800 (+4.95%) / +0.06pt		65,300 / 0.56%140,315 / 1.22%56,502 / 0.49%
2026/10/0656,500 / 0.49%51,900 / 0.45%66,600 / 0.57%134,911 / 1.17%
+11,400 (+9.23%) / +0.10pt		55,900 / 0.48%46,925 / 0.40%157,485 / 1.37%
-12,400 (-7.30%) / △0.10pt		65,300 / 0.56%140,315 / 1.22%56,502 / 0.49%
2026/10/0556,500 / 0.49%51,900 / 0.45%66,600 / 0.57%123,511 / 1.07%55,900 / 0.48%46,925 / 0.40%169,885 / 1.47%
-3,400 (-1.96%) / △0.03pt		65,300 / 0.56%140,315 / 1.22%56,502 / 0.49%
2026/10/0256,500 / 0.49%51,900 / 0.45%66,600 / 0.57%123,511 / 1.07%
+13,400 (+12.17%) / +0.12pt		55,900 / 0.48%46,925 / 0.40%173,285 / 1.50%
+12,400 (+7.71%) / +0.10pt		65,300 / 0.56%140,315 / 1.22%56,502 / 0.49%
2026/10/0156,500 / 0.49%51,900 / 0.45%66,600 / 0.57%110,111 / 0.95%55,900 / 0.48%46,925 / 0.40%160,885 / 1.40%65,300 / 0.56%140,315 / 1.22%
+9,400 (+7.18%) / +0.09pt		56,502 / 0.49%
2026/09/3056,500 / 0.49%
-1,600 (-2.75%) / △0.01pt		51,900 / 0.45%66,600 / 0.57%110,111 / 0.95%
-12,900 (-10.49%) / △0.12pt		55,900 / 0.48%46,925 / 0.40%160,885 / 1.40%65,300 / 0.56%130,915 / 1.13%56,502 / 0.49%
2026/09/2958,100 / 0.50%51,900 / 0.45%66,600 / 0.57%123,011 / 1.07%55,900 / 0.48%46,925 / 0.40%160,885 / 1.40%65,300 / 0.56%130,915 / 1.13%
+14,700 (+12.65%) / +0.12pt		56,502 / 0.49%
2026/09/2558,100 / 0.50%51,900 / 0.45%66,600 / 0.57%123,011 / 1.07%
-12,306 (-9.09%) / △0.10pt		55,900 / 0.48%46,925 / 0.40%160,885 / 1.40%65,300 / 0.56%
-9,500 (-12.70%) / △0.09pt		116,215 / 1.01%
-10,400 (-8.21%) / △0.09pt		56,502 / 0.49%
2026/09/2458,100 / 0.50%
+4,500 (+8.40%) / +0.04pt		51,900 / 0.45%66,600 / 0.57%135,317 / 1.17%55,900 / 0.48%46,925 / 0.40%160,885 / 1.40%74,800 / 0.65%126,615 / 1.10%56,502 / 0.49%
2026/09/1853,600 / 0.46%51,900 / 0.45%66,600 / 0.57%135,317 / 1.17%55,900 / 0.48%46,925 / 0.40%160,885 / 1.40%
+5,200 (+3.34%) / +0.05pt		74,800 / 0.65%126,615 / 1.10%56,502 / 0.49%
2026/09/1753,600 / 0.46%
-13,800 (-20.47%) / △0.12pt		51,900 / 0.45%66,600 / 0.57%135,317 / 1.17%
-8,100 (-5.65%) / △0.07pt		55,900 / 0.48%46,925 / 0.40%155,685 / 1.35%
-13,510 (-7.98%) / △0.12pt		74,800 / 0.65%126,615 / 1.10%56,502 / 0.49%
2026/09/1667,400 / 0.58%51,900 / 0.45%66,600 / 0.57%143,417 / 1.24%
-15,394 (-9.69%) / △0.14pt		55,900 / 0.48%46,925 / 0.40%169,195 / 1.47%
-12,700 (-6.98%) / △0.11pt		74,800 / 0.65%126,615 / 1.10%
+8,400 (+7.11%) / +0.08pt		56,502 / 0.49%
2026/09/1567,400 / 0.58%51,900 / 0.45%66,600 / 0.57%158,811 / 1.38%55,900 / 0.48%46,925 / 0.40%181,895 / 1.58%74,800 / 0.65%118,215 / 1.02%
+5,500 (+4.88%) / +0.04pt		56,502 / 0.49%
2026/09/1467,400 / 0.58%
-5,164 (-7.12%) / △0.05pt		51,900 / 0.45%66,600 / 0.57%158,811 / 1.38%
-9,800 (-5.81%) / △0.08pt		55,900 / 0.48%46,925 / 0.40%181,895 / 1.58%74,800 / 0.65%112,715 / 0.98%56,502 / 0.49%
2026/09/1172,564 / 0.63%
-64,700 (-47.14%) / △0.56pt		51,900 / 0.45%66,600 / 0.57%
+66,600 / +0.57%		168,611 / 1.46%
-4,300 (-2.49%) / △0.04pt		55,900 / 0.48%46,925 / 0.40%181,895 / 1.58%
-19,100 (-9.50%) / △0.16pt		74,800 / 0.65%
-13,500 (-15.29%) / △0.11pt		112,715 / 0.98%
-3,000 (-2.59%) / △0.02pt		56,502 / 0.49%
-1,800 (-3.09%) / △0.01pt
2026/09/10137,264 / 1.19%
-3,200 (-2.28%) / △0.03pt		51,900 / 0.45%-172,911 / 1.50%55,900 / 0.48%46,925 / 0.40%200,995 / 1.74%
-21,864 (-9.81%) / △0.20pt		88,300 / 0.76%115,715 / 1.00%58,302 / 0.50%
2026/09/09140,464 / 1.22%
+78,164 (+125.46%) / +0.68pt		51,900 / 0.45%-172,911 / 1.50%55,900 / 0.48%46,925 / 0.40%222,859 / 1.94%88,300 / 0.76%
-54,100 (-37.99%) / △0.47pt		115,715 / 1.00%58,302 / 0.50%
+1,800 (+3.19%) / +0.01pt
2026/09/0862,300 / 0.54%
+10,436 (+20.12%) / +0.09pt		51,900 / 0.45%-172,911 / 1.50%55,900 / 0.48%46,925 / 0.40%222,859 / 1.94%
-10,736 (-4.60%) / △0.09pt		142,400 / 1.23%
-7,900 (-5.26%) / △0.07pt		115,715 / 1.00%
-90,400 (-43.86%) / △0.79pt		56,502 / 0.49%
2026/09/0751,864 / 0.45%51,900 / 0.45%-172,911 / 1.50%55,900 / 0.48%46,925 / 0.40%233,595 / 2.03%
-14,300 (-5.77%) / △0.12pt		150,300 / 1.30%
+1,700 (+1.14%) / +0.01pt		206,115 / 1.79%56,502 / 0.49%
2026/09/0451,864 / 0.45%51,900 / 0.45%-172,911 / 1.50%
+10,700 (+6.60%) / +0.09pt		55,900 / 0.48%46,925 / 0.40%247,895 / 2.15%
-10,300 (-3.99%) / △0.09pt		148,600 / 1.29%
-4,300 (-2.81%) / △0.04pt		206,115 / 1.79%56,502 / 0.49%
2026/09/0351,864 / 0.45%51,900 / 0.45%-162,211 / 1.41%
+14,900 (+10.11%) / +0.13pt		55,900 / 0.48%46,925 / 0.40%258,195 / 2.24%
+8,700 (+3.49%) / +0.07pt		152,900 / 1.33%
+13,700 (+9.84%) / +0.12pt		206,115 / 1.79%
+16,300 (+8.59%) / +0.14pt		56,502 / 0.49%
2026/09/0251,864 / 0.45%51,900 / 0.45%-147,311 / 1.28%
+24,800 (+20.24%) / +0.22pt		55,900 / 0.48%46,925 / 0.40%249,495 / 2.17%
+35,900 (+16.81%) / +0.32pt		139,200 / 1.21%189,815 / 1.65%
+14,600 (+8.33%) / +0.13pt		56,502 / 0.49%
2026/09/0151,864 / 0.45%51,900 / 0.45%-122,511 / 1.06%
-4,900 (-3.85%) / △0.04pt		55,900 / 0.48%46,925 / 0.40%213,595 / 1.85%139,200 / 1.21%175,215 / 1.52%56,502 / 0.49%
2026/08/3151,864 / 0.45%51,900 / 0.45%-127,411 / 1.10%
+1,600 (+1.27%) / +0.01pt		55,900 / 0.48%46,925 / 0.40%213,595 / 1.85%
+16,490 (+8.37%) / +0.14pt		139,200 / 1.21%
+6,300 (+4.74%) / +0.06pt		175,215 / 1.52%
+3,500 (+2.04%) / +0.03pt		56,502 / 0.49%
2026/08/2851,864 / 0.45%51,900 / 0.45%-125,811 / 1.09%55,900 / 0.48%46,925 / 0.40%197,105 / 1.71%132,900 / 1.15%171,715 / 1.49%
-10,500 (-5.76%) / △0.09pt		56,502 / 0.49%
-10,000 (-15.04%) / △0.08pt
2026/08/2751,864 / 0.45%51,900 / 0.45%-125,811 / 1.09%55,900 / 0.48%46,925 / 0.40%197,105 / 1.71%132,900 / 1.15%
+11,600 (+9.56%) / +0.10pt		182,215 / 1.58%66,502 / 0.57%
2026/08/2651,864 / 0.45%51,900 / 0.45%-125,811 / 1.09%
-3,300 (-2.56%) / △0.03pt		55,900 / 0.48%46,925 / 0.40%197,105 / 1.71%121,300 / 1.05%182,215 / 1.58%66,502 / 0.57%
2026/08/2551,864 / 0.45%51,900 / 0.45%-129,111 / 1.12%
-18,900 (-12.77%) / △0.16pt		55,900 / 0.48%46,925 / 0.40%197,105 / 1.71%121,300 / 1.05%
+14,900 (+14.00%) / +0.13pt		182,215 / 1.58%66,502 / 0.57%
2026/08/2451,864 / 0.45%51,900 / 0.45%-148,011 / 1.28%55,900 / 0.48%46,925 / 0.40%197,105 / 1.71%
+3,300 (+1.70%) / +0.03pt		106,400 / 0.92%182,215 / 1.58%66,502 / 0.57%
2026/08/2151,864 / 0.45%51,900 / 0.45%-148,011 / 1.28%
-3,600 (-2.37%) / △0.03pt		55,900 / 0.48%46,925 / 0.40%193,805 / 1.68%106,400 / 0.92%182,215 / 1.58%66,502 / 0.57%
2026/08/2051,864 / 0.45%51,900 / 0.45%-151,611 / 1.31%
-15,800 (-9.44%) / △0.14pt		55,900 / 0.48%46,925 / 0.40%193,805 / 1.68%
-14,600 (-7.01%) / △0.13pt		106,400 / 0.92%182,215 / 1.58%
-10,800 (-5.60%) / △0.10pt		66,502 / 0.57%
2026/08/1951,864 / 0.45%51,900 / 0.45%-167,411 / 1.45%55,900 / 0.48%46,925 / 0.40%208,405 / 1.81%106,400 / 0.92%
+11,800 (+12.47%) / +0.10pt		193,015 / 1.68%
-11,800 (-5.76%) / △0.10pt		66,502 / 0.57%
2026/08/1851,864 / 0.45%51,900 / 0.45%-167,411 / 1.45%55,900 / 0.48%46,925 / 0.40%208,405 / 1.81%
+4,700 (+2.31%) / +0.04pt		94,600 / 0.82%204,815 / 1.78%66,502 / 0.57%
2026/08/1751,864 / 0.45%51,900 / 0.45%-167,411 / 1.45%
+8,600 (+5.42%) / +0.07pt		55,900 / 0.48%46,925 / 0.40%203,705 / 1.77%
+18,100 (+9.75%) / +0.16pt		94,600 / 0.82%
+12,400 (+15.09%) / +0.11pt		204,815 / 1.78%66,502 / 0.57%
-2,800 (-4.04%) / △0.03pt
2026/08/1451,864 / 0.45%51,900 / 0.45%-158,811 / 1.38%
+26,300 (+19.85%) / +0.23pt		55,900 / 0.48%46,925 / 0.40%185,605 / 1.61%
-14,400 (-7.20%) / △0.13pt		82,200 / 0.71%204,815 / 1.78%69,302 / 0.60%
2026/08/1351,864 / 0.45%51,900 / 0.45%-132,511 / 1.15%55,900 / 0.48%46,925 / 0.40%200,005 / 1.74%
+8,800 (+4.60%) / +0.08pt		82,200 / 0.71%204,815 / 1.78%69,302 / 0.60%
2026/08/1051,864 / 0.45%51,900 / 0.45%-132,511 / 1.15%55,900 / 0.48%46,925 / 0.40%191,205 / 1.66%
-14,700 (-7.14%) / △0.13pt		82,200 / 0.71%204,815 / 1.78%
-5,600 (-2.66%) / △0.05pt		69,302 / 0.60%
2026/08/0751,864 / 0.45%51,900 / 0.45%-132,511 / 1.15%55,900 / 0.48%46,925 / 0.40%205,905 / 1.79%
-8,600 (-4.01%) / △0.07pt		82,200 / 0.71%210,415 / 1.83%
+12,400 (+6.26%) / +0.11pt		69,302 / 0.60%
2026/08/0551,864 / 0.45%
-28,500 (-35.46%) / △0.24pt		51,900 / 0.45%-132,511 / 1.15%55,900 / 0.48%46,925 / 0.40%214,505 / 1.86%
-8,000 (-3.60%) / △0.07pt		82,200 / 0.71%198,015 / 1.72%
+5,700 (+2.96%) / +0.05pt		69,302 / 0.60%
2026/08/0480,364 / 0.69%51,900 / 0.45%-132,511 / 1.15%
-11,300 (-7.86%) / △0.10pt		55,900 / 0.48%46,925 / 0.40%222,505 / 1.93%
-11,000 (-4.71%) / △0.10pt		82,200 / 0.71%192,315 / 1.67%69,302 / 0.60%
2026/08/0380,364 / 0.69%
-4,400 (-5.19%) / △0.04pt		51,900 / 0.45%-143,811 / 1.25%
+8,700 (+6.44%) / +0.08pt		55,900 / 0.48%46,925 / 0.40%233,505 / 2.03%
+6,400 (+2.82%) / +0.06pt		82,200 / 0.71%
+12,800 (+18.44%) / +0.11pt		192,315 / 1.67%69,302 / 0.60%
2026/07/3184,764 / 0.73%
-16,600 (-16.38%) / △0.15pt		51,900 / 0.45%-135,111 / 1.17%55,900 / 0.48%46,925 / 0.40%227,105 / 1.97%
+4,600 (+2.07%) / +0.04pt		69,400 / 0.60%192,315 / 1.67%69,302 / 0.60%
2026/07/30101,364 / 0.88%51,900 / 0.45%-135,111 / 1.17%
-32,200 (-19.25%) / △0.28pt		55,900 / 0.48%46,925 / 0.40%222,505 / 1.93%69,400 / 0.60%192,315 / 1.67%69,302 / 0.60%
2026/07/28101,364 / 0.88%51,900 / 0.45%-167,311 / 1.45%
-9,900 (-5.59%) / △0.09pt		55,900 / 0.48%46,925 / 0.40%222,505 / 1.93%
+10,600 (+5.00%) / +0.09pt		69,400 / 0.60%192,315 / 1.67%69,302 / 0.60%
2026/07/27101,364 / 0.88%
-10,200 (-9.14%) / △0.09pt		51,900 / 0.45%-177,211 / 1.54%55,900 / 0.48%46,925 / 0.40%211,905 / 1.84%
-11,400 (-5.11%) / △0.10pt		69,400 / 0.60%192,315 / 1.67%69,302 / 0.60%
2026/07/24111,564 / 0.97%51,900 / 0.45%-177,211 / 1.54%55,900 / 0.48%46,925 / 0.40%223,305 / 1.94%
+6,100 (+2.81%) / +0.05pt		69,400 / 0.60%
+900 (+1.31%) / +0.01pt		192,315 / 1.67%
-3,100 (-1.59%) / △0.03pt		69,302 / 0.60%
2026/07/23111,564 / 0.97%51,900 / 0.45%-177,211 / 1.54%55,900 / 0.48%46,925 / 0.40%217,205 / 1.89%
-9,900 (-4.36%) / △0.08pt		68,500 / 0.59%
-4,900 (-6.68%) / △0.04pt		195,415 / 1.70%
+8,800 (+4.72%) / +0.08pt		69,302 / 0.60%
2026/07/22111,564 / 0.97%51,900 / 0.45%-177,211 / 1.54%
-8,200 (-4.42%) / △0.07pt		55,900 / 0.48%46,925 / 0.40%227,105 / 1.97%73,400 / 0.63%186,615 / 1.62%69,302 / 0.60%
2026/07/21111,564 / 0.97%
-9,200 (-7.62%) / △0.08pt		51,900 / 0.45%-185,411 / 1.61%55,900 / 0.48%46,925 / 0.40%227,105 / 1.97%
-4,100 (-1.77%) / △0.04pt		73,400 / 0.63%
+8,400 (+12.92%) / +0.07pt		186,615 / 1.62%
+8,600 (+4.83%) / +0.08pt		69,302 / 0.60%
2026/07/17120,764 / 1.05%51,900 / 0.45%-185,411 / 1.61%
+6,800 (+3.81%) / +0.06pt		55,900 / 0.48%46,925 / 0.40%231,205 / 2.01%65,000 / 0.56%
-7,500 (-10.34%) / △0.07pt		178,015 / 1.54%69,302 / 0.60%
2026/07/16120,764 / 1.05%
-10,100 (-7.72%) / △0.08pt		51,900 / 0.45%-178,611 / 1.55%
+10,100 (+5.99%) / +0.09pt		55,900 / 0.48%46,925 / 0.40%231,205 / 2.01%72,500 / 0.63%178,015 / 1.54%
+13,400 (+8.14%) / +0.11pt		69,302 / 0.60%
2026/07/15130,864 / 1.13%51,900 / 0.45%-168,511 / 1.46%55,900 / 0.48%46,925 / 0.40%231,205 / 2.01%
+31,900 (+16.01%) / +0.28pt		72,500 / 0.63%
+12,500 (+20.83%) / +0.11pt		164,615 / 1.43%69,302 / 0.60%
2026/07/14130,864 / 1.13%51,900 / 0.45%-168,511 / 1.46%55,900 / 0.48%46,925 / 0.40%199,305 / 1.73%60,000 / 0.52%
+5,400 (+9.89%) / +0.05pt		164,615 / 1.43%69,302 / 0.60%
2026/07/13130,864 / 1.13%51,900 / 0.45%-168,511 / 1.46%55,900 / 0.48%46,925 / 0.40%199,305 / 1.73%
+9,200 (+4.84%) / +0.08pt		54,600 / 0.47%164,615 / 1.43%69,302 / 0.60%
2026/07/10130,864 / 1.13%
-10,600 (-7.49%) / △0.10pt		51,900 / 0.45%-168,511 / 1.46%
-14,600 (-7.97%) / △0.13pt		55,900 / 0.48%46,925 / 0.40%190,105 / 1.65%54,600 / 0.47%164,615 / 1.43%
+6,300 (+3.98%) / +0.06pt		69,302 / 0.60%
2026/07/09141,464 / 1.23%51,900 / 0.45%-183,111 / 1.59%55,900 / 0.48%46,925 / 0.40%190,105 / 1.65%
+11,985 (+6.73%) / +0.10pt		54,600 / 0.47%158,315 / 1.37%69,302 / 0.60%
2026/07/07141,464 / 1.23%51,900 / 0.45%-183,111 / 1.59%
-11,300 (-5.81%) / △0.10pt		55,900 / 0.48%46,925 / 0.40%178,120 / 1.55%54,600 / 0.47%158,315 / 1.37%69,302 / 0.60%
2026/07/06141,464 / 1.23%
+5,900 (+4.35%) / +0.05pt		51,900 / 0.45%-194,411 / 1.69%
-9,400 (-4.61%) / △0.08pt		55,900 / 0.48%46,925 / 0.40%178,120 / 1.55%54,600 / 0.47%158,315 / 1.37%69,302 / 0.60%
2026/07/03135,564 / 1.18%
-9,300 (-6.42%) / △0.08pt		51,900 / 0.45%-203,811 / 1.77%55,900 / 0.48%46,925 / 0.40%178,120 / 1.55%
-6,500 (-3.52%) / △0.05pt		54,600 / 0.47%158,315 / 1.37%
-12,400 (-7.26%) / △0.11pt		69,302 / 0.60%
2026/07/02144,864 / 1.26%51,900 / 0.45%-203,811 / 1.77%
-12,200 (-5.65%) / △0.11pt		55,900 / 0.48%46,925 / 0.40%184,620 / 1.60%
-13,500 (-6.81%) / △0.12pt		54,600 / 0.47%170,715 / 1.48%69,302 / 0.60%
2026/06/30144,864 / 1.26%
+8,600 (+6.31%) / +0.08pt		51,900 / 0.45%-216,011 / 1.88%55,900 / 0.48%46,925 / 0.40%198,120 / 1.72%54,600 / 0.47%170,715 / 1.48%
-2,720 (-1.57%) / △0.02pt		69,302 / 0.60%
2026/06/29136,264 / 1.18%
+21,300 (+18.53%) / +0.18pt		51,900 / 0.45%-216,011 / 1.88%
-4,700 (-2.13%) / △0.04pt		55,900 / 0.48%46,925 / 0.40%198,120 / 1.72%54,600 / 0.47%173,435 / 1.50%69,302 / 0.60%
2026/06/25114,964 / 1.00%51,900 / 0.45%-220,711 / 1.92%
+4,400 (+2.03%) / +0.04pt		55,900 / 0.48%46,925 / 0.40%198,120 / 1.72%
+24,494 (+14.11%) / +0.21pt		54,600 / 0.47%173,435 / 1.50%69,302 / 0.60%
2026/06/24114,964 / 1.00%51,900 / 0.45%-216,311 / 1.88%
-7,000 (-3.13%) / △0.06pt		55,900 / 0.48%46,925 / 0.40%173,626 / 1.51%54,600 / 0.47%173,435 / 1.50%
+3,600 (+2.12%) / +0.03pt		69,302 / 0.60%
2026/06/23114,964 / 1.00%
+19,900 (+20.93%) / +0.18pt		51,900 / 0.45%-223,311 / 1.94%
-12,000 (-5.10%) / △0.10pt		55,900 / 0.48%46,925 / 0.40%173,626 / 1.51%54,600 / 0.47%169,835 / 1.47%69,302 / 0.60%
2026/06/2295,064 / 0.82%51,900 / 0.45%-235,311 / 2.04%55,900 / 0.48%46,925 / 0.40%173,626 / 1.51%54,600 / 0.47%169,835 / 1.47%69,302 / 0.60%
+700 (+1.02%) / +0.01pt
2026/06/1995,064 / 0.82%51,900 / 0.45%-235,311 / 2.04%55,900 / 0.48%46,925 / 0.40%173,626 / 1.51%
-18,300 (-9.53%) / △0.16pt		54,600 / 0.47%169,835 / 1.47%68,602 / 0.59%
2026/06/1895,064 / 0.82%51,900 / 0.45%-235,311 / 2.04%
+11,600 (+5.19%) / +0.10pt		55,900 / 0.48%46,925 / 0.40%191,926 / 1.67%54,600 / 0.47%169,835 / 1.47%68,602 / 0.59%
2026/06/1795,064 / 0.82%51,900 / 0.45%-223,711 / 1.94%
-6,300 (-2.74%) / △0.06pt		55,900 / 0.48%46,925 / 0.40%191,926 / 1.67%
-10,500 (-5.19%) / △0.09pt		54,600 / 0.47%169,835 / 1.47%68,602 / 0.59%
2026/06/1695,064 / 0.82%
+9,200 (+10.71%) / +0.08pt		51,900 / 0.45%-230,011 / 2.00%
-20,100 (-8.04%) / △0.17pt		55,900 / 0.48%46,925 / 0.40%202,426 / 1.76%
-17,403 (-7.92%) / △0.15pt		54,600 / 0.47%169,835 / 1.47%
-4,400 (-2.53%) / △0.04pt		68,602 / 0.59%
2026/06/1585,864 / 0.74%51,900 / 0.45%-250,111 / 2.17%55,900 / 0.48%46,925 / 0.40%219,829 / 1.91%54,600 / 0.47%174,235 / 1.51%
+3,700 (+2.17%) / +0.03pt		68,602 / 0.59%
-9,800 (-12.50%) / △0.09pt
2026/06/1285,864 / 0.74%
+10,600 (+14.08%) / +0.09pt		51,900 / 0.45%-250,111 / 2.17%55,900 / 0.48%46,925 / 0.40%219,829 / 1.91%54,600 / 0.47%170,535 / 1.48%
-12,700 (-6.93%) / △0.11pt		78,402 / 0.68%
2026/06/1175,264 / 0.65%
+32,268 (+75.05%) / +0.28pt		51,900 / 0.45%-250,111 / 2.17%
-10,100 (-3.88%) / △0.09pt		55,900 / 0.48%46,925 / 0.40%219,829 / 1.91%
+12,200 (+5.88%) / +0.11pt		54,600 / 0.47%183,235 / 1.59%78,402 / 0.68%
2026/06/1042,996 / 0.37%51,900 / 0.45%-260,211 / 2.26%55,900 / 0.48%46,925 / 0.40%207,629 / 1.80%
+20,900 (+11.19%) / +0.18pt		54,600 / 0.47%183,235 / 1.59%78,402 / 0.68%
2026/06/0942,996 / 0.37%51,900 / 0.45%-260,211 / 2.26%
-10,300 (-3.81%) / △0.09pt		55,900 / 0.48%46,925 / 0.40%186,729 / 1.62%54,600 / 0.47%183,235 / 1.59%78,402 / 0.68%
2026/06/0842,996 / 0.37%51,900 / 0.45%-270,511 / 2.35%55,900 / 0.48%46,925 / 0.40%186,729 / 1.62%
+19,600 (+11.73%) / +0.17pt		54,600 / 0.47%183,235 / 1.59%
-1,900 (-1.03%) / △0.02pt		78,402 / 0.68%
2026/06/0542,996 / 0.37%51,900 / 0.45%-270,511 / 2.35%55,900 / 0.48%46,925 / 0.40%167,129 / 1.45%
-18,500 (-9.97%) / △0.16pt		54,600 / 0.47%185,135 / 1.61%
-10,600 (-5.42%) / △0.09pt		78,402 / 0.68%
2026/06/0442,996 / 0.37%51,900 / 0.45%-270,511 / 2.35%
+11,800 (+4.56%) / +0.10pt		55,900 / 0.48%46,925 / 0.40%185,629 / 1.61%
+9,300 (+5.27%) / +0.08pt		54,600 / 0.47%195,735 / 1.70%78,402 / 0.68%
-13,400 (-14.60%) / △0.11pt
2026/06/0342,996 / 0.37%51,900 / 0.45%-258,711 / 2.25%
-31,800 (-10.95%) / △0.27pt		55,900 / 0.48%46,925 / 0.40%176,329 / 1.53%
+14,500 (+8.96%) / +0.13pt		54,600 / 0.47%195,735 / 1.70%91,802 / 0.79%
2026/06/0242,996 / 0.37%51,900 / 0.45%-290,511 / 2.52%55,900 / 0.48%46,925 / 0.40%161,829 / 1.40%
+9,800 (+6.45%) / +0.08pt		54,600 / 0.47%195,735 / 1.70%91,802 / 0.79%
2026/06/0142,996 / 0.37%51,900 / 0.45%-290,511 / 2.52%
+6,300 (+2.22%) / +0.05pt		55,900 / 0.48%46,925 / 0.40%152,029 / 1.32%
-21,600 (-12.44%) / △0.19pt		54,600 / 0.47%195,735 / 1.70%
+13,600 (+7.47%) / +0.12pt		91,802 / 0.79%
2026/05/2942,996 / 0.37%51,900 / 0.45%-284,211 / 2.47%
-22,900 (-7.46%) / △0.20pt		55,900 / 0.48%46,925 / 0.40%173,629 / 1.51%
+12,500 (+7.76%) / +0.11pt		54,600 / 0.47%182,135 / 1.58%
+24,500 (+15.54%) / +0.21pt		91,802 / 0.79%
2026/05/2842,996 / 0.37%51,900 / 0.45%-307,111 / 2.67%
+53,100 (+20.90%) / +0.46pt		55,900 / 0.48%46,925 / 0.40%161,129 / 1.40%
+45,595 (+39.46%) / +0.40pt		54,600 / 0.47%157,635 / 1.37%91,802 / 0.79%
2026/05/2742,996 / 0.37%51,900 / 0.45%-254,011 / 2.21%55,900 / 0.48%46,925 / 0.40%115,534 / 1.00%
+21,995 (+23.51%) / +0.19pt		54,600 / 0.47%157,635 / 1.37%91,802 / 0.79%
2026/05/2542,996 / 0.37%51,900 / 0.45%-254,011 / 2.21%
+12,300 (+5.09%) / +0.11pt		55,900 / 0.48%46,925 / 0.40%93,539 / 0.81%
-48,606 (-34.19%) / △0.42pt		54,600 / 0.47%157,635 / 1.37%91,802 / 0.79%
2026/05/2242,996 / 0.37%51,900 / 0.45%-241,711 / 2.10%55,900 / 0.48%46,925 / 0.40%142,145 / 1.23%54,600 / 0.47%157,635 / 1.37%
-12,100 (-7.13%) / △0.10pt		91,802 / 0.79%
2026/05/2142,996 / 0.37%51,900 / 0.45%-241,711 / 2.10%
+10,900 (+4.72%) / +0.10pt		55,900 / 0.48%46,925 / 0.40%142,145 / 1.23%54,600 / 0.47%169,735 / 1.47%91,802 / 0.79%
2026/05/2042,996 / 0.37%51,900 / 0.45%-230,811 / 2.00%55,900 / 0.48%46,925 / 0.40%
-100,630 (-68.20%) / △0.88pt		142,145 / 1.23%
+27,895 (+24.42%) / +0.24pt		54,600 / 0.47%169,735 / 1.47%91,802 / 0.79%
2026/05/1942,996 / 0.37%51,900 / 0.45%-230,811 / 2.00%55,900 / 0.48%147,555 / 1.28%
+147,555 / +1.28%		114,250 / 0.99%
-2,871 (-2.45%) / △0.02pt		54,600 / 0.47%169,735 / 1.47%91,802 / 0.79%
2026/05/1842,996 / 0.37%51,900 / 0.45%-230,811 / 2.00%
+10,100 (+4.58%) / +0.08pt		55,900 / 0.48%-117,121 / 1.01%54,600 / 0.47%169,735 / 1.47%91,802 / 0.79%
2026/05/1542,996 / 0.37%51,900 / 0.45%-220,711 / 1.92%
-19,500 (-8.12%) / △0.17pt		55,900 / 0.48%-117,121 / 1.01%54,600 / 0.47%169,735 / 1.47%
-13,100 (-7.16%) / △0.12pt		91,802 / 0.79%
2026/05/1442,996 / 0.37%51,900 / 0.45%-240,211 / 2.09%55,900 / 0.48%-117,121 / 1.01%
-15,714 (-11.83%) / △0.14pt		54,600 / 0.47%182,835 / 1.59%91,802 / 0.79%
2026/05/1242,996 / 0.37%51,900 / 0.45%-240,211 / 2.09%
-2,400 (-0.99%) / △0.02pt		55,900 / 0.48%-132,835 / 1.15%
+21,392 (+19.20%) / +0.18pt		54,600 / 0.47%182,835 / 1.59%91,802 / 0.79%
2026/05/1142,996 / 0.37%51,900 / 0.45%-242,611 / 2.11%
-12,100 (-4.75%) / △0.10pt		55,900 / 0.48%-111,443 / 0.97%
-10,405 (-8.54%) / △0.09pt		54,600 / 0.47%182,835 / 1.59%91,802 / 0.79%
2026/05/0842,996 / 0.37%51,900 / 0.45%-254,711 / 2.21%55,900 / 0.48%-121,848 / 1.06%
-21,005 (-14.70%) / △0.18pt		54,600 / 0.47%182,835 / 1.59%91,802 / 0.79%
2026/05/0742,996 / 0.37%51,900 / 0.45%-254,711 / 2.21%
+8,600 (+3.49%) / +0.07pt		55,900 / 0.48%-142,853 / 1.24%54,600 / 0.47%182,835 / 1.59%91,802 / 0.79%
2026/04/3042,996 / 0.37%51,900 / 0.45%-246,111 / 2.14%55,900 / 0.48%-142,853 / 1.24%
-6,675 (-4.46%) / △0.06pt		54,600 / 0.47%182,835 / 1.59%91,802 / 0.79%
2026/04/2742,996 / 0.37%51,900 / 0.45%-246,111 / 2.14%
+14,900 (+6.44%) / +0.13pt		55,900 / 0.48%-149,528 / 1.30%54,600 / 0.47%182,835 / 1.59%91,802 / 0.79%
2026/04/2442,996 / 0.37%51,900 / 0.45%-231,211 / 2.01%55,900 / 0.48%-149,528 / 1.30%
+2,064 (+1.40%) / +0.02pt		54,600 / 0.47%182,835 / 1.59%91,802 / 0.79%
2026/04/2342,996 / 0.37%51,900 / 0.45%-231,211 / 2.01%
-30,100 (-11.52%) / △0.26pt		55,900 / 0.48%-147,464 / 1.28%
-10,274 (-6.51%) / △0.09pt		54,600 / 0.47%182,835 / 1.59%
-7,100 (-3.74%) / △0.06pt		91,802 / 0.79%
2026/04/2242,996 / 0.37%51,900 / 0.45%-261,311 / 2.27%55,900 / 0.48%-157,738 / 1.37%54,600 / 0.47%189,935 / 1.65%
-7,900 (-3.99%) / △0.07pt		91,802 / 0.79%
2026/04/1742,996 / 0.37%51,900 / 0.45%-261,311 / 2.27%
-7,600 (-2.83%) / △0.07pt		55,900 / 0.48%-157,738 / 1.37%
+10,891 (+7.42%) / +0.10pt		54,600 / 0.47%197,835 / 1.72%91,802 / 0.79%
2026/04/1642,996 / 0.37%51,900 / 0.45%-268,911 / 2.34%
+19,800 (+7.95%) / +0.18pt		55,900 / 0.48%-146,847 / 1.27%
-10,444 (-6.64%) / △0.09pt		54,600 / 0.47%197,835 / 1.72%
+3,600 (+1.85%) / +0.03pt		91,802 / 0.79%
2026/04/1542,996 / 0.37%51,900 / 0.45%-249,111 / 2.16%
+23,300 (+10.32%) / +0.20pt		55,900 / 0.48%
-12,800 (-18.63%) / △0.11pt		-157,291 / 1.36%
-14,064 (-8.21%) / △0.13pt		54,600 / 0.47%194,235 / 1.69%
+34,000 (+21.22%) / +0.30pt		91,802 / 0.79%
2026/04/1442,996 / 0.37%51,900 / 0.45%-225,811 / 1.96%68,700 / 0.59%
+68,700 / +0.59%		-171,355 / 1.49%
+34,600 (+25.30%) / +0.30pt		54,600 / 0.47%160,235 / 1.39%
+18,120 (+12.75%) / +0.16pt		91,802 / 0.79%
2026/04/0942,996 / 0.37%51,900 / 0.45%-225,811 / 1.96%
+10,400 (+4.83%) / +0.09pt		--136,755 / 1.19%54,600 / 0.47%142,115 / 1.23%91,802 / 0.79%
2026/04/0842,996 / 0.37%51,900 / 0.45%-215,411 / 1.87%
-5,600 (-2.53%) / △0.05pt		--136,755 / 1.19%
-18,600 (-11.97%) / △0.16pt		54,600 / 0.47%142,115 / 1.23%
+14,700 (+11.54%) / +0.13pt		91,802 / 0.79%
2026/04/0642,996 / 0.37%51,900 / 0.45%-221,011 / 1.92%--155,355 / 1.35%
-9,337 (-5.67%) / △0.08pt		54,600 / 0.47%127,415 / 1.10%91,802 / 0.79%
2026/04/0342,996 / 0.37%51,900 / 0.45%-221,011 / 1.92%
+9,700 (+4.59%) / +0.09pt		--164,692 / 1.43%54,600 / 0.47%127,415 / 1.10%91,802 / 0.79%
2026/04/0142,996 / 0.37%51,900 / 0.45%-211,311 / 1.83%
+13,800 (+6.99%) / +0.12pt		--164,692 / 1.43%
-17,300 (-9.51%) / △0.15pt		54,600 / 0.47%127,415 / 1.10%91,802 / 0.79%
2026/03/3042,996 / 0.37%51,900 / 0.45%-197,511 / 1.71%
+17,300 (+9.60%) / +0.15pt		--181,992 / 1.58%
+49,900 (+37.78%) / +0.44pt		54,600 / 0.47%127,415 / 1.10%91,802 / 0.79%
2026/03/2742,996 / 0.37%51,900 / 0.45%-180,211 / 1.56%--132,092 / 1.14%
-7,820 (-5.59%) / △0.07pt		54,600 / 0.47%127,415 / 1.10%91,802 / 0.79%
2026/03/2642,996 / 0.37%51,900 / 0.45%-180,211 / 1.56%--139,912 / 1.21%54,600 / 0.47%127,415 / 1.10%
+8,600 (+7.24%) / +0.07pt		91,802 / 0.79%
2026/03/2542,996 / 0.37%51,900 / 0.45%-180,211 / 1.56%--139,912 / 1.21%
-26,700 (-16.03%) / △0.24pt		54,600 / 0.47%118,815 / 1.03%91,802 / 0.79%
2026/03/2442,996 / 0.37%51,900 / 0.45%-180,211 / 1.56%
-3,800 (-2.07%) / △0.04pt		--166,612 / 1.45%
-9,935 (-5.63%) / △0.08pt		54,600 / 0.47%118,815 / 1.03%
+4,800 (+4.21%) / +0.04pt		91,802 / 0.79%
2026/03/2342,996 / 0.37%51,900 / 0.45%-184,011 / 1.60%
-30,900 (-14.38%) / △0.27pt		--176,547 / 1.53%54,600 / 0.47%114,015 / 0.99%91,802 / 0.79%
-500 (-0.54%) / △0.01pt
2026/03/1942,996 / 0.37%51,900 / 0.45%-214,911 / 1.87%
-37,300 (-14.79%) / △0.32pt		--176,547 / 1.53%
+10,700 (+6.45%) / +0.09pt		54,600 / 0.47%114,015 / 0.99%92,302 / 0.80%
2026/03/1842,996 / 0.37%51,900 / 0.45%-252,211 / 2.19%
-2,100 (-0.83%) / △0.02pt		--165,847 / 1.44%
-14,900 (-8.24%) / △0.13pt		54,600 / 0.47%114,015 / 0.99%92,302 / 0.80%
2026/03/1642,996 / 0.37%51,900 / 0.45%-254,311 / 2.21%
+4,500 (+1.80%) / +0.04pt		--180,747 / 1.57%54,600 / 0.47%114,015 / 0.99%92,302 / 0.80%
2026/03/1342,996 / 0.37%51,900 / 0.45%-249,811 / 2.17%
-9,600 (-3.70%) / △0.08pt		--180,747 / 1.57%
-6,805 (-3.63%) / △0.06pt		54,600 / 0.47%114,015 / 0.99%92,302 / 0.80%
2026/03/1242,996 / 0.37%51,900 / 0.45%-259,411 / 2.25%
+13,500 (+5.49%) / +0.11pt		--187,552 / 1.63%54,600 / 0.47%114,015 / 0.99%92,302 / 0.80%
2026/03/1042,996 / 0.37%51,900 / 0.45%-245,911 / 2.14%--187,552 / 1.63%
-18,264 (-8.87%) / △0.16pt		54,600 / 0.47%114,015 / 0.99%92,302 / 0.80%
2026/03/0942,996 / 0.37%51,900 / 0.45%-245,911 / 2.14%
+8,200 (+3.45%) / +0.08pt		--205,816 / 1.79%
+13,764 (+7.17%) / +0.12pt		54,600 / 0.47%114,015 / 0.99%
-7,600 (-6.25%) / △0.06pt		92,302 / 0.80%
2026/03/0642,996 / 0.37%51,900 / 0.45%-237,711 / 2.06%
-6,000 (-2.46%) / △0.06pt		--192,052 / 1.67%54,600 / 0.47%121,615 / 1.05%92,302 / 0.80%
2026/03/0542,996 / 0.37%51,900 / 0.45%-243,711 / 2.12%--192,052 / 1.67%
-34,400 (-15.19%) / △0.30pt		54,600 / 0.47%121,615 / 1.05%92,302 / 0.80%
2026/03/0442,996 / 0.37%51,900 / 0.45%-243,711 / 2.12%
-16,900 (-6.48%) / △0.14pt		--226,452 / 1.97%
-8,300 (-3.54%) / △0.07pt		54,600 / 0.47%121,615 / 1.05%92,302 / 0.80%
2026/03/0342,996 / 0.37%51,900 / 0.45%-260,611 / 2.26%--234,752 / 2.04%
+5,999 (+2.62%) / +0.05pt		54,600 / 0.47%121,615 / 1.05%92,302 / 0.80%
+10,200 (+12.42%) / +0.09pt
2026/02/2742,996 / 0.37%51,900 / 0.45%-260,611 / 2.26%
-4,900 (-1.85%) / △0.05pt		--228,753 / 1.99%
-9,400 (-3.95%) / △0.08pt		54,600 / 0.47%121,615 / 1.05%82,102 / 0.71%
2026/02/2642,996 / 0.37%51,900 / 0.45%-265,511 / 2.31%--238,153 / 2.07%
-12,900 (-5.14%) / △0.11pt		54,600 / 0.47%121,615 / 1.05%82,102 / 0.71%
2026/02/2542,996 / 0.37%51,900 / 0.45%-265,511 / 2.31%--251,053 / 2.18%
-12,303 (-4.67%) / △0.11pt		54,600 / 0.47%121,615 / 1.05%82,102 / 0.71%
2026/02/2442,996 / 0.37%51,900 / 0.45%-265,511 / 2.31%--263,356 / 2.29%54,600 / 0.47%121,615 / 1.05%
-10,600 (-8.02%) / △0.10pt		82,102 / 0.71%
2026/02/1942,996 / 0.37%51,900 / 0.45%-265,511 / 2.31%
+6,700 (+2.59%) / +0.06pt		--263,356 / 2.29%
-9,801 (-3.59%) / △0.08pt		54,600 / 0.47%132,215 / 1.15%82,102 / 0.71%
2026/02/1742,996 / 0.37%51,900 / 0.45%-258,811 / 2.25%--273,157 / 2.37%54,600 / 0.47%132,215 / 1.15%
-8,500 (-6.04%) / △0.07pt		82,102 / 0.71%
2026/02/1642,996 / 0.37%51,900 / 0.45%-258,811 / 2.25%
+8,700 (+3.48%) / +0.08pt		--273,157 / 2.37%
-6,611 (-2.36%) / △0.06pt		54,600 / 0.47%140,715 / 1.22%82,102 / 0.71%
2026/02/1342,996 / 0.37%51,900 / 0.45%-250,111 / 2.17%--279,768 / 2.43%54,600 / 0.47%140,715 / 1.22%
+3,500 (+2.55%) / +0.03pt		82,102 / 0.71%
2026/02/1242,996 / 0.37%51,900 / 0.45%-250,111 / 2.17%
-12,600 (-4.80%) / △0.11pt		--279,768 / 2.43%
-13,606 (-4.64%) / △0.12pt		54,600 / 0.47%137,215 / 1.19%82,102 / 0.71%
2026/02/0942,996 / 0.37%51,900 / 0.45%-262,711 / 2.28%
-6,400 (-2.38%) / △0.06pt		--293,374 / 2.55%
-14,110 (-4.59%) / △0.12pt		54,600 / 0.47%137,215 / 1.19%82,102 / 0.71%
2026/02/0642,996 / 0.37%51,900 / 0.45%-269,111 / 2.34%
+5,500 (+2.09%) / +0.05pt		--307,484 / 2.67%54,600 / 0.47%137,215 / 1.19%82,102 / 0.71%
2026/02/0542,996 / 0.37%51,900 / 0.45%-263,611 / 2.29%
-17,800 (-6.33%) / △0.15pt		--307,484 / 2.67%
-20,700 (-6.31%) / △0.18pt		54,600 / 0.47%137,215 / 1.19%82,102 / 0.71%
2026/02/0442,996 / 0.37%51,900 / 0.45%-281,411 / 2.44%
+15,000 (+5.63%) / +0.13pt		--328,184 / 2.85%54,600 / 0.47%137,215 / 1.19%82,102 / 0.71%
2026/02/0342,996 / 0.37%51,900 / 0.45%-266,411 / 2.31%--328,184 / 2.85%
-11,310 (-3.33%) / △0.10pt		54,600 / 0.47%137,215 / 1.19%82,102 / 0.71%
2026/02/0242,996 / 0.37%51,900 / 0.45%-266,411 / 2.31%--339,494 / 2.95%
-12,710 (-3.61%) / △0.11pt		54,600 / 0.47%137,215 / 1.19%82,102 / 0.71%
2026/01/3042,996 / 0.37%51,900 / 0.45%-266,411 / 2.31%
+10,100 (+3.94%) / +0.08pt		--352,204 / 3.06%
-10,418 (-2.87%) / △0.09pt		54,600 / 0.47%137,215 / 1.19%82,102 / 0.71%
2026/01/2942,996 / 0.37%51,900 / 0.45%-256,311 / 2.23%--362,622 / 3.15%54,600 / 0.47%137,215 / 1.19%
-7,498 (-5.18%) / △0.06pt		82,102 / 0.71%
2026/01/2842,996 / 0.37%51,900 / 0.45%-256,311 / 2.23%
+5,500 (+2.19%) / +0.05pt		--362,622 / 3.15%
+6,893 (+1.94%) / +0.06pt		54,600 / 0.47%144,713 / 1.25%82,102 / 0.71%
2026/01/2742,996 / 0.37%51,900 / 0.45%-250,811 / 2.18%
-10,800 (-4.13%) / △0.09pt		--355,729 / 3.09%
+13,793 (+4.03%) / +0.12pt		54,600 / 0.47%144,713 / 1.25%82,102 / 0.71%
2026/01/2642,996 / 0.37%51,900 / 0.45%-261,611 / 2.27%
-20,600 (-7.30%) / △0.18pt		--341,936 / 2.97%
+18,765 (+5.81%) / +0.16pt		54,600 / 0.47%144,713 / 1.25%82,102 / 0.71%
2026/01/2242,996 / 0.37%51,900 / 0.45%-282,211 / 2.45%
-13,200 (-4.47%) / △0.12pt		--323,171 / 2.81%
+8,290 (+2.63%) / +0.07pt		54,600 / 0.47%144,713 / 1.25%82,102 / 0.71%
2026/01/2142,996 / 0.37%51,900 / 0.45%-295,411 / 2.57%
-4,100 (-1.37%) / △0.03pt		--314,881 / 2.74%
+37,551 (+13.54%) / +0.33pt		54,600 / 0.47%144,713 / 1.25%82,102 / 0.71%
2026/01/2042,996 / 0.37%51,900 / 0.45%-299,511 / 2.60%
+6,100 (+2.08%) / +0.05pt		--277,330 / 2.41%
-30,723 (-9.97%) / △0.27pt		54,600 / 0.47%144,713 / 1.25%
-10,000 (-6.46%) / △0.09pt		82,102 / 0.71%
2026/01/1942,996 / 0.37%51,900 / 0.45%-293,411 / 2.55%
-5,700 (-1.91%) / △0.05pt		--308,053 / 2.68%54,600 / 0.47%154,713 / 1.34%82,102 / 0.71%
2026/01/1642,996 / 0.37%51,900 / 0.45%-299,111 / 2.60%
+14,900 (+5.24%) / +0.13pt		--308,053 / 2.68%54,600 / 0.47%154,713 / 1.34%82,102 / 0.71%
2026/01/1542,996 / 0.37%51,900 / 0.45%-284,211 / 2.47%
-28,100 (-9.00%) / △0.24pt		--308,053 / 2.68%
-12,810 (-3.99%) / △0.11pt		54,600 / 0.47%154,713 / 1.34%
-34,900 (-18.41%) / △0.31pt		82,102 / 0.71%
2026/01/1442,996 / 0.37%51,900 / 0.45%-312,311 / 2.71%--320,863 / 2.79%
+14,116 (+4.60%) / +0.12pt		54,600 / 0.47%189,613 / 1.65%
+15,800 (+9.09%) / +0.14pt		82,102 / 0.71%
2026/01/1342,996 / 0.37%51,900 / 0.45%-312,311 / 2.71%
+11,800 (+3.93%) / +0.10pt		--306,747 / 2.67%
+18,240 (+6.32%) / +0.16pt		54,600 / 0.47%173,813 / 1.51%82,102 / 0.71%
2026/01/0942,996 / 0.37%51,900 / 0.45%-300,511 / 2.61%
+16,700 (+5.88%) / +0.14pt		--288,507 / 2.51%54,600 / 0.47%173,813 / 1.51%82,102 / 0.71%
2026/01/0842,996 / 0.37%51,900 / 0.45%-283,811 / 2.47%
-7,800 (-2.67%) / △0.06pt		--288,507 / 2.51%54,600 / 0.47%173,813 / 1.51%82,102 / 0.71%
2026/01/0742,996 / 0.37%51,900 / 0.45%-291,611 / 2.53%--288,507 / 2.51%
+9,966 (+3.58%) / +0.09pt		54,600 / 0.47%173,813 / 1.51%82,102 / 0.71%
2026/01/0642,996 / 0.37%51,900 / 0.45%-291,611 / 2.53%--278,541 / 2.42%54,600 / 0.47%173,813 / 1.51%82,102 / 0.71%
+3,300 (+4.19%) / +0.03pt
2026/01/0542,996 / 0.37%51,900 / 0.45%-291,611 / 2.53%--278,541 / 2.42%54,600 / 0.47%173,813 / 1.51%
+7,500 (+4.51%) / +0.07pt		78,802 / 0.68%
2025/12/3042,996 / 0.37%51,900 / 0.45%-291,611 / 2.53%
+9,600 (+3.40%) / +0.08pt		--278,541 / 2.42%
+14,100 (+5.33%) / +0.12pt		54,600 / 0.47%166,313 / 1.44%
+9,100 (+5.79%) / +0.08pt		78,802 / 0.68%
2025/12/2642,996 / 0.37%51,900 / 0.45%-282,011 / 2.45%
+6,500 (+2.36%) / +0.06pt		--264,441 / 2.30%
+3,600 (+1.38%) / +0.03pt		54,600 / 0.47%157,213 / 1.36%78,802 / 0.68%
-2,400 (-2.96%) / △0.02pt
2025/12/2542,996 / 0.37%51,900 / 0.45%-275,511 / 2.39%
+17,000 (+6.58%) / +0.14pt		--260,841 / 2.27%54,600 / 0.47%157,213 / 1.36%
-6,500 (-3.97%) / △0.06pt		81,202 / 0.70%
2025/12/2442,996 / 0.37%51,900 / 0.45%-258,511 / 2.25%
+11,500 (+4.66%) / +0.10pt		--260,841 / 2.27%
+12,490 (+5.03%) / +0.11pt		54,600 / 0.47%163,713 / 1.42%
+9,900 (+6.44%) / +0.09pt		81,202 / 0.70%
2025/12/2342,996 / 0.37%51,900 / 0.45%-247,011 / 2.15%
-6,300 (-2.49%) / △0.05pt		--248,351 / 2.16%54,600 / 0.47%153,813 / 1.33%81,202 / 0.70%
2025/12/2242,996 / 0.37%51,900 / 0.45%-253,311 / 2.20%
+700 (+0.28%) / +0.01pt		--248,351 / 2.16%54,600 / 0.47%153,813 / 1.33%81,202 / 0.70%
2025/12/1942,996 / 0.37%51,900 / 0.45%-252,611 / 2.19%
-17,100 (-6.34%) / △0.15pt		--248,351 / 2.16%54,600 / 0.47%153,813 / 1.33%
+15,400 (+11.13%) / +0.13pt		81,202 / 0.70%
2025/12/1842,996 / 0.37%51,900 / 0.45%-269,711 / 2.34%
-14,400 (-5.07%) / △0.13pt		--248,351 / 2.16%54,600 / 0.47%138,413 / 1.20%
+9,200 (+7.12%) / +0.08pt		81,202 / 0.70%
2025/12/1742,996 / 0.37%51,900 / 0.45%-284,111 / 2.47%--248,351 / 2.16%54,600 / 0.47%129,213 / 1.12%
+3,600 (+2.87%) / +0.03pt		81,202 / 0.70%
2025/12/1642,996 / 0.37%51,900 / 0.45%-284,111 / 2.47%
-19,600 (-6.45%) / △0.17pt		--248,351 / 2.16%54,600 / 0.47%125,613 / 1.09%
+19,700 (+18.60%) / +0.17pt		81,202 / 0.70%
2025/12/1142,996 / 0.37%51,900 / 0.45%-303,711 / 2.64%--248,351 / 2.16%
+8,211 (+3.42%) / +0.07pt		54,600 / 0.47%105,913 / 0.92%81,202 / 0.70%
2025/12/1042,996 / 0.37%51,900 / 0.45%-303,711 / 2.64%
+8,000 (+2.71%) / +0.07pt		--240,140 / 2.09%
-4,065 (-1.66%) / △0.03pt		54,600 / 0.47%105,913 / 0.92%81,202 / 0.70%
2025/12/0942,996 / 0.37%51,900 / 0.45%-295,711 / 2.57%
+25,800 (+9.56%) / +0.23pt		--244,205 / 2.12%
+7,518 (+3.18%) / +0.06pt		54,600 / 0.47%105,913 / 0.92%81,202 / 0.70%
2025/12/0842,996 / 0.37%51,900 / 0.45%-269,911 / 2.34%
+16,500 (+6.51%) / +0.14pt		--236,687 / 2.06%
+12,115 (+5.39%) / +0.11pt		54,600 / 0.47%105,913 / 0.92%
+6,900 (+6.97%) / +0.06pt		81,202 / 0.70%
2025/12/0542,996 / 0.37%51,900 / 0.45%-253,411 / 2.20%
+26,300 (+11.58%) / +0.23pt		--224,572 / 1.95%54,600 / 0.47%99,013 / 0.86%81,202 / 0.70%
2025/12/0442,996 / 0.37%51,900 / 0.45%-227,111 / 1.97%--224,572 / 1.95%
-9,182 (-3.93%) / △0.08pt		54,600 / 0.47%99,013 / 0.86%
-6,600 (-6.25%) / △0.05pt		81,202 / 0.70%
2025/12/0342,996 / 0.37%51,900 / 0.45%-227,111 / 1.97%
-10,700 (-4.50%) / △0.10pt		--233,754 / 2.03%54,600 / 0.47%105,613 / 0.91%81,202 / 0.70%
2025/12/0242,996 / 0.37%51,900 / 0.45%-237,811 / 2.07%
-11,800 (-4.73%) / △0.10pt		--233,754 / 2.03%
+14,549 (+6.64%) / +0.13pt		54,600 / 0.47%105,613 / 0.91%
+5,500 (+5.49%) / +0.04pt		81,202 / 0.70%
2025/12/0142,996 / 0.37%51,900 / 0.45%-249,611 / 2.17%--219,205 / 1.90%54,600 / 0.47%100,113 / 0.87%
+19,300 (+23.88%) / +0.17pt		81,202 / 0.70%
2025/11/2742,996 / 0.37%51,900 / 0.45%-249,611 / 2.17%
+16,300 (+6.99%) / +0.14pt		--219,205 / 1.90%54,600 / 0.47%80,813 / 0.70%81,202 / 0.70%
2025/11/2542,996 / 0.37%51,900 / 0.45%-233,311 / 2.03%--219,205 / 1.90%54,600 / 0.47%80,813 / 0.70%
+1,400 (+1.76%) / +0.01pt		81,202 / 0.70%
2025/11/2142,996 / 0.37%51,900 / 0.45%-233,311 / 2.03%
+9,200 (+4.11%) / +0.08pt		--219,205 / 1.90%54,600 / 0.47%79,413 / 0.69%81,202 / 0.70%
+11,600 (+16.67%) / +0.10pt
2025/11/1942,996 / 0.37%51,900 / 0.45%-224,111 / 1.95%--219,205 / 1.90%54,600 / 0.47%79,413 / 0.69%
-6,200 (-7.24%) / △0.05pt		69,602 / 0.60%
2025/11/1842,996 / 0.37%51,900 / 0.45%-224,111 / 1.95%
+25,000 (+12.56%) / +0.22pt		--219,205 / 1.90%54,600 / 0.47%85,613 / 0.74%69,602 / 0.60%
2025/11/1742,996 / 0.37%51,900 / 0.45%-199,111 / 1.73%
+4,000 (+2.05%) / +0.04pt		--219,205 / 1.90%
+8,100 (+3.84%) / +0.07pt		54,600 / 0.47%85,613 / 0.74%
+6,800 (+8.63%) / +0.06pt		69,602 / 0.60%
2025/11/1442,996 / 0.37%51,900 / 0.45%-195,111 / 1.69%
+23,500 (+13.69%) / +0.20pt		--211,105 / 1.83%54,600 / 0.47%78,813 / 0.68%
-19,700 (-20.00%) / △0.17pt		69,602 / 0.60%
2025/11/1342,996 / 0.37%51,900 / 0.45%-171,611 / 1.49%
+18,500 (+12.08%) / +0.16pt		--211,105 / 1.83%54,600 / 0.47%98,513 / 0.85%69,602 / 0.60%
2025/11/1242,996 / 0.37%51,900 / 0.45%-153,111 / 1.33%
+16,500 (+12.08%) / +0.15pt		--211,105 / 1.83%
-9,789 (-4.43%) / △0.09pt		54,600 / 0.47%98,513 / 0.85%
-5,602 (-5.38%) / △0.05pt		69,602 / 0.60%
2025/11/1142,996 / 0.37%51,900 / 0.45%-136,611 / 1.18%
+21,600 (+18.78%) / +0.18pt		--220,894 / 1.92%54,600 / 0.47%104,115 / 0.90%69,602 / 0.60%
2025/11/1042,996 / 0.37%51,900 / 0.45%-115,011 / 1.00%--220,894 / 1.92%
+5,204 (+2.41%) / +0.05pt		54,600 / 0.47%104,115 / 0.90%69,602 / 0.60%
2025/11/0742,996 / 0.37%51,900 / 0.45%-115,011 / 1.00%
+7,500 (+6.98%) / +0.07pt		--215,690 / 1.87%
-2,730 (-1.25%) / △0.03pt		54,600 / 0.47%104,115 / 0.90%69,602 / 0.60%
2025/11/0642,996 / 0.37%51,900 / 0.45%-107,511 / 0.93%--218,420 / 1.90%
+14,895 (+7.32%) / +0.13pt		54,600 / 0.47%104,115 / 0.90%69,602 / 0.60%
2025/11/0542,996 / 0.37%51,900 / 0.45%-107,511 / 0.93%
+23,900 (+28.58%) / +0.21pt		--203,525 / 1.77%
+15,755 (+8.39%) / +0.14pt		54,600 / 0.47%104,115 / 0.90%
+4,800 (+4.83%) / +0.04pt		69,602 / 0.60%
2025/11/0442,996 / 0.37%51,900 / 0.45%-83,611 / 0.72%--187,770 / 1.63%
+8,924 (+4.99%) / +0.08pt		54,600 / 0.47%99,315 / 0.86%69,602 / 0.60%
2025/10/3142,996 / 0.37%51,900 / 0.45%-83,611 / 0.72%
+4,000 (+5.02%) / +0.03pt		--178,846 / 1.55%
+12,000 (+7.19%) / +0.10pt		54,600 / 0.47%99,315 / 0.86%69,602 / 0.60%
2025/10/3042,996 / 0.37%51,900 / 0.45%-79,611 / 0.69%
-6,600 (-7.66%) / △0.06pt		--166,846 / 1.45%
+13,665 (+8.92%) / +0.12pt		54,600 / 0.47%99,315 / 0.86%69,602 / 0.60%
2025/10/2942,996 / 0.37%51,900 / 0.45%-86,211 / 0.75%
-17,900 (-17.19%) / △0.15pt		--153,181 / 1.33%
+11,987 (+8.49%) / +0.11pt		54,600 / 0.47%99,315 / 0.86%69,602 / 0.60%
2025/10/2842,996 / 0.37%51,900 / 0.45%-104,111 / 0.90%
+5,500 (+5.58%) / +0.05pt		--141,194 / 1.22%54,600 / 0.47%99,315 / 0.86%
-10,600 (-9.64%) / △0.09pt		69,602 / 0.60%
2025/10/2742,996 / 0.37%51,900 / 0.45%-98,611 / 0.85%
-4,900 (-4.73%) / △0.05pt		--141,194 / 1.22%54,600 / 0.47%109,915 / 0.95%69,602 / 0.60%
2025/10/2342,996 / 0.37%51,900 / 0.45%-103,511 / 0.90%
+12,200 (+13.36%) / +0.11pt		--141,194 / 1.22%
+9,212 (+6.98%) / +0.08pt		54,600 / 0.47%109,915 / 0.95%69,602 / 0.60%
2025/10/2242,996 / 0.37%51,900 / 0.45%-91,311 / 0.79%
-5,200 (-5.39%) / △0.05pt		--131,982 / 1.14%
-14,215 (-9.72%) / △0.13pt		54,600 / 0.47%109,915 / 0.95%
-12,000 (-9.84%) / △0.11pt		69,602 / 0.60%
2025/10/2142,996 / 0.37%51,900 / 0.45%-96,511 / 0.84%
+7,300 (+8.18%) / +0.07pt		--146,197 / 1.27%
+15,185 (+11.59%) / +0.13pt		54,600 / 0.47%121,915 / 1.06%69,602 / 0.60%
2025/10/2042,996 / 0.37%51,900 / 0.45%-89,211 / 0.77%
+11,400 (+14.65%) / +0.10pt		--131,012 / 1.14%54,600 / 0.47%121,915 / 1.06%
-16,200 (-11.73%) / △0.14pt		69,602 / 0.60%
2025/10/1742,996 / 0.37%
-30,900 (-41.82%) / △0.27pt		51,900 / 0.45%-77,811 / 0.67%
+23,000 (+41.96%) / +0.20pt		--131,012 / 1.14%
+6,587 (+5.29%) / +0.06pt		54,600 / 0.47%138,115 / 1.20%
+6,500 (+4.94%) / +0.06pt		69,602 / 0.60%
2025/10/1673,896 / 0.64%
+9,300 (+14.40%) / +0.08pt		51,900 / 0.45%-54,811 / 0.47%
-27,300 (-33.25%) / △0.24pt		--124,425 / 1.08%
+29,080 (+30.50%) / +0.26pt		54,600 / 0.47%131,615 / 1.14%
+17,299 (+15.13%) / +0.15pt		69,602 / 0.60%
2025/10/1564,596 / 0.56%
-5,800 (-8.24%) / △0.05pt		51,900 / 0.45%-82,111 / 0.71%--95,345 / 0.82%54,600 / 0.47%114,316 / 0.99%69,602 / 0.60%
2025/10/1470,396 / 0.61%
+4,800 (+7.32%) / +0.04pt		51,900 / 0.45%-82,111 / 0.71%--95,345 / 0.82%54,600 / 0.47%114,316 / 0.99%69,602 / 0.60%
2025/10/1065,596 / 0.57%51,900 / 0.45%-82,111 / 0.71%
+7,000 (+9.32%) / +0.06pt		--95,345 / 0.82%54,600 / 0.47%114,316 / 0.99%69,602 / 0.60%
2025/10/0765,596 / 0.57%51,900 / 0.45%-75,111 / 0.65%
-11,800 (-13.58%) / △0.10pt		--95,345 / 0.82%54,600 / 0.47%114,316 / 0.99%69,602 / 0.60%
2025/10/0265,596 / 0.57%51,900 / 0.45%-86,911 / 0.75%
+15,800 (+22.22%) / +0.14pt		--95,345 / 0.82%
+16,406 (+20.78%) / +0.14pt		54,600 / 0.47%114,316 / 0.99%69,602 / 0.60%
2025/09/2965,596 / 0.57%51,900 / 0.45%-71,111 / 0.61%
+5,100 (+7.73%) / +0.04pt		--78,939 / 0.68%54,600 / 0.47%114,316 / 0.99%69,602 / 0.60%
2025/09/2665,596 / 0.57%51,900 / 0.45%-66,011 / 0.57%--78,939 / 0.68%54,600 / 0.47%114,316 / 0.99%
-13,900 (-10.84%) / △0.12pt		69,602 / 0.60%
2025/09/2265,596 / 0.57%51,900 / 0.45%-66,011 / 0.57%
-3,900 (-5.58%) / △0.03pt		--78,939 / 0.68%54,600 / 0.47%128,216 / 1.11%69,602 / 0.60%
2025/09/1965,596 / 0.57%51,900 / 0.45%-69,911 / 0.60%
+1,400 (+2.04%) / +0.01pt		--78,939 / 0.68%54,600 / 0.47%128,216 / 1.11%
+2,500 (+1.99%) / +0.02pt		69,602 / 0.60%
2025/09/1865,596 / 0.57%51,900 / 0.45%-68,511 / 0.59%--78,939 / 0.68%54,600 / 0.47%125,716 / 1.09%
-1,200 (-0.95%) / △0.01pt		69,602 / 0.60%
2025/09/1765,596 / 0.57%51,900 / 0.45%-68,511 / 0.59%
-9,100 (-11.73%) / △0.08pt		--78,939 / 0.68%
-3,719 (-4.50%) / △0.03pt		54,600 / 0.47%126,916 / 1.10%69,602 / 0.60%
2025/09/1665,596 / 0.57%
-4,000 (-5.75%) / △0.03pt		51,900 / 0.45%-77,611 / 0.67%--82,658 / 0.71%54,600 / 0.47%126,916 / 1.10%69,602 / 0.60%
2025/09/1169,596 / 0.60%
+1,400 (+2.05%) / +0.01pt		51,900 / 0.45%-77,611 / 0.67%--82,658 / 0.71%54,600 / 0.47%126,916 / 1.10%
+3,600 (+2.92%) / +0.03pt		69,602 / 0.60%
2025/09/0968,196 / 0.59%51,900 / 0.45%-77,611 / 0.67%--82,658 / 0.71%
+2,500 (+3.12%) / +0.02pt		54,600 / 0.47%123,316 / 1.07%
-5,000 (-3.90%) / △0.04pt		69,602 / 0.60%
2025/09/0868,196 / 0.59%51,900 / 0.45%-77,611 / 0.67%--80,158 / 0.69%
-8,297 (-9.38%) / △0.08pt		54,600 / 0.47%128,316 / 1.11%
+10,400 (+8.82%) / +0.09pt		69,602 / 0.60%
2025/09/0568,196 / 0.59%51,900 / 0.45%-77,611 / 0.67%
-11,200 (-12.61%) / △0.10pt		--88,455 / 0.77%54,600 / 0.47%117,916 / 1.02%69,602 / 0.60%
2025/09/0368,196 / 0.59%51,900 / 0.45%-88,811 / 0.77%
-8,900 (-9.11%) / △0.08pt		--88,455 / 0.77%
-4,301 (-4.64%) / △0.03pt		54,600 / 0.47%117,916 / 1.02%69,602 / 0.60%
2025/09/0168,196 / 0.59%51,900 / 0.45%-97,711 / 0.85%--92,756 / 0.80%
+1,272 (+1.39%) / +0.01pt		54,600 / 0.47%117,916 / 1.02%69,602 / 0.60%
2025/08/2868,196 / 0.59%
-1,800 (-2.57%) / △0.01pt		51,900 / 0.45%-97,711 / 0.85%--91,484 / 0.79%54,600 / 0.47%117,916 / 1.02%69,602 / 0.60%
2025/08/2769,996 / 0.60%
+9,500 (+15.70%) / +0.08pt		51,900 / 0.45%-97,711 / 0.85%--91,484 / 0.79%
-4,000 (-4.19%) / △0.04pt		54,600 / 0.47%117,916 / 1.02%69,602 / 0.60%
2025/08/2560,496 / 0.52%51,900 / 0.45%-97,711 / 0.85%
-6,800 (-6.51%) / △0.05pt		--95,484 / 0.83%54,600 / 0.47%117,916 / 1.02%69,602 / 0.60%
2025/08/2260,496 / 0.52%
+6,700 (+12.45%) / +0.06pt		51,900 / 0.45%-104,511 / 0.90%
+2,700 (+2.65%) / +0.02pt		--95,484 / 0.83%54,600 / 0.47%117,916 / 1.02%69,602 / 0.60%
2025/08/2053,796 / 0.46%51,900 / 0.45%-101,811 / 0.88%--95,484 / 0.83%54,600 / 0.47%117,916 / 1.02%
+11,800 (+11.12%) / +0.10pt		69,602 / 0.60%
2025/08/1953,796 / 0.46%51,900 / 0.45%-101,811 / 0.88%
-9,400 (-8.45%) / △0.08pt		--95,484 / 0.83%
+23,128 (+31.96%) / +0.21pt		54,600 / 0.47%106,116 / 0.92%69,602 / 0.60%
2025/08/1853,796 / 0.46%51,900 / 0.45%-111,211 / 0.96%--72,356 / 0.62%54,600 / 0.47%106,116 / 0.92%
+8,000 (+8.15%) / +0.07pt		69,602 / 0.60%
2025/08/1553,796 / 0.46%51,900 / 0.45%-111,211 / 0.96%--72,356 / 0.62%
+5,168 (+7.69%) / +0.04pt		54,600 / 0.47%98,116 / 0.85%69,602 / 0.60%
2025/08/0753,796 / 0.46%
-8,400 (-13.51%) / △0.08pt		51,900 / 0.45%-111,211 / 0.96%
-16,800 (-13.12%) / △0.15pt		--67,188 / 0.58%
-11,102 (-14.18%) / △0.10pt		54,600 / 0.47%98,116 / 0.85%69,602 / 0.60%
2025/08/0462,196 / 0.54%51,900 / 0.45%-128,011 / 1.11%--78,290 / 0.68%54,600 / 0.47%98,116 / 0.85%
-9,600 (-8.91%) / △0.08pt		69,602 / 0.60%
2025/08/0162,196 / 0.54%
-8,000 (-11.40%) / △0.07pt		51,900 / 0.45%-128,011 / 1.11%--78,290 / 0.68%
-11,972 (-13.26%) / △0.10pt		54,600 / 0.47%107,716 / 0.93%69,602 / 0.60%
2025/07/3170,196 / 0.61%51,900 / 0.45%-128,011 / 1.11%
+6,100 (+5.00%) / +0.05pt		--90,262 / 0.78%54,600 / 0.47%107,716 / 0.93%69,602 / 0.60%
2025/07/3070,196 / 0.61%51,900 / 0.45%-121,911 / 1.06%
+35,300 (+40.76%) / +0.31pt		--90,262 / 0.78%54,600 / 0.47%107,716 / 0.93%69,602 / 0.60%
2025/07/2970,196 / 0.61%
+2,500 (+3.69%) / +0.03pt		51,900 / 0.45%-86,611 / 0.75%
-5,500 (-5.97%) / △0.05pt		--90,262 / 0.78%
+10,691 (+13.44%) / +0.09pt		54,600 / 0.47%107,716 / 0.93%
+18,100 (+20.20%) / +0.15pt		69,602 / 0.60%
2025/07/2867,696 / 0.58%
-6,000 (-8.14%) / △0.06pt		51,900 / 0.45%-92,111 / 0.80%--79,571 / 0.69%
-1,404 (-1.73%) / △0.01pt		54,600 / 0.47%89,616 / 0.78%69,602 / 0.60%
2025/07/2573,696 / 0.64%51,900 / 0.45%-92,111 / 0.80%
+13,000 (+16.43%) / +0.12pt		--80,975 / 0.70%
+7,391 (+10.04%) / +0.06pt		54,600 / 0.47%89,616 / 0.78%69,602 / 0.60%
2025/07/2373,696 / 0.64%51,900 / 0.45%-79,111 / 0.68%
+18,200 (+29.88%) / +0.15pt		--73,584 / 0.64%54,600 / 0.47%89,616 / 0.78%69,602 / 0.60%
2025/07/2273,696 / 0.64%
+12,700 (+20.82%) / +0.11pt		51,900 / 0.45%-60,911 / 0.53%
-16,900 (-21.72%) / △0.14pt		--73,584 / 0.64%
+9,199 (+14.29%) / +0.08pt		54,600 / 0.47%89,616 / 0.78%
-9,300 (-9.40%) / △0.08pt		69,602 / 0.60%
2025/07/1860,996 / 0.53%
+8,500 (+16.19%) / +0.08pt		51,900 / 0.45%-77,811 / 0.67%
-27,200 (-25.90%) / △0.24pt		--64,385 / 0.56%
-6,610 (-9.31%) / △0.05pt		54,600 / 0.47%98,916 / 0.86%69,602 / 0.60%
2025/07/1752,496 / 0.45%51,900 / 0.45%-105,011 / 0.91%--70,995 / 0.61%
+4,168 (+6.24%) / +0.03pt		54,600 / 0.47%98,916 / 0.86%
+16,800 (+20.46%) / +0.15pt		69,602 / 0.60%
2025/07/1652,496 / 0.45%
-18,300 (-25.85%) / △0.16pt		51,900 / 0.45%-105,011 / 0.91%
-31,200 (-22.91%) / △0.27pt		--66,827 / 0.58%
-25,966 (-27.98%) / △0.22pt		54,600 / 0.47%82,116 / 0.71%69,602 / 0.60%
2025/07/1570,796 / 0.61%
+8,400 (+13.46%) / +0.07pt		51,900 / 0.45%-136,211 / 1.18%--92,793 / 0.80%
+18,711 (+25.26%) / +0.16pt		54,600 / 0.47%82,116 / 0.71%
+17,700 (+27.48%) / +0.15pt		69,602 / 0.60%
2025/07/1462,396 / 0.54%
+12,100 (+24.06%) / +0.11pt		51,900 / 0.45%-136,211 / 1.18%--74,082 / 0.64%54,600 / 0.47%64,416 / 0.56%
+10,000 (+18.38%) / +0.09pt		69,602 / 0.60%
2025/07/0850,296 / 0.43%51,900 / 0.45%-136,211 / 1.18%
-3,800 (-2.71%) / △0.03pt		--74,082 / 0.64%54,600 / 0.47%54,416 / 0.47%69,602 / 0.60%
2025/07/0750,296 / 0.43%51,900 / 0.45%-140,011 / 1.21%--74,082 / 0.64%54,600 / 0.47%54,416 / 0.47%
-3,600 (-6.21%) / △0.03pt		69,602 / 0.60%
2025/07/0350,296 / 0.43%51,900 / 0.45%-140,011 / 1.21%--74,082 / 0.64%54,600 / 0.47%58,016 / 0.50%
+700 (+1.22%) / +0.01pt		69,602 / 0.60%
2025/07/0250,296 / 0.43%51,900 / 0.45%-140,011 / 1.21%--74,082 / 0.64%54,600 / 0.47%57,316 / 0.49%69,602 / 0.60%
+700 (+1.02%) / +0.01pt
2025/07/0150,296 / 0.43%51,900 / 0.45%-140,011 / 1.21%--74,082 / 0.64%54,600 / 0.47%57,316 / 0.49%
-500 (-0.86%) / △0.01pt		68,902 / 0.59%
2025/06/2750,296 / 0.43%51,900 / 0.45%-140,011 / 1.21%
+13,300 (+10.50%) / +0.11pt		--74,082 / 0.64%54,600 / 0.47%57,816 / 0.50%
+1,500 (+2.66%) / +0.01pt		68,902 / 0.59%
2025/06/2550,296 / 0.43%51,900 / 0.45%-126,711 / 1.10%
+27,700 (+27.98%) / +0.24pt		--74,082 / 0.64%
+6,808 (+10.12%) / +0.06pt		54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/2450,296 / 0.43%
-11,100 (-18.08%) / △0.10pt		51,900 / 0.45%-99,011 / 0.86%
-19,700 (-16.59%) / △0.17pt		--67,274 / 0.58%54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/2361,396 / 0.53%51,900 / 0.45%-118,711 / 1.03%--67,274 / 0.58%
-1,805 (-2.61%) / △0.02pt		54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/2061,396 / 0.53%51,900 / 0.45%-118,711 / 1.03%
+5,700 (+5.04%) / +0.05pt		--69,079 / 0.60%
+2,602 (+3.91%) / +0.03pt		54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/1861,396 / 0.53%51,900 / 0.45%-113,011 / 0.98%
-3,000 (-2.59%) / △0.02pt		--66,477 / 0.57%54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/1761,396 / 0.53%51,900 / 0.45%-116,011 / 1.00%
+4,700 (+4.22%) / +0.04pt		--66,477 / 0.57%
+25,751 (+63.23%) / +0.22pt		54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/1661,396 / 0.53%51,900 / 0.45%-111,311 / 0.96%
+15,400 (+16.06%) / +0.13pt		--40,726 / 0.35%54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/1361,396 / 0.53%
-9,500 (-13.40%) / △0.08pt		51,900 / 0.45%-95,911 / 0.83%
-15,000 (-13.52%) / △0.13pt		--40,726 / 0.35%54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/1270,896 / 0.61%
+4,600 (+6.94%) / +0.04pt		51,900 / 0.45%-110,911 / 0.96%--40,726 / 0.35%54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/1066,296 / 0.57%
-2,800 (-4.05%) / △0.03pt		51,900 / 0.45%-110,911 / 0.96%
+20,200 (+22.27%) / +0.18pt		--40,726 / 0.35%54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/0969,096 / 0.60%51,900 / 0.45%-90,711 / 0.78%
-13,900 (-13.29%) / △0.13pt		--40,726 / 0.35%54,600 / 0.47%56,316 / 0.49%68,902 / 0.59%
2025/06/0669,096 / 0.60%51,900 / 0.45%-104,611 / 0.91%--40,726 / 0.35%54,600 / 0.47%56,316 / 0.49%
-8,600 (-13.25%) / △0.07pt		68,902 / 0.59%
2025/06/0469,096 / 0.60%51,900 / 0.45%-104,611 / 0.91%
+5,200 (+5.23%) / +0.05pt		--40,726 / 0.35%54,600 / 0.47%64,916 / 0.56%
-7,100 (-9.86%) / △0.06pt		68,902 / 0.59%
2025/06/0369,096 / 0.60%51,900 / 0.45%-99,411 / 0.86%--40,726 / 0.35%54,600 / 0.47%72,016 / 0.62%
+7,900 (+12.32%) / +0.07pt		68,902 / 0.59%
2025/06/0269,096 / 0.60%
+11,600 (+20.18%) / +0.10pt		51,900 / 0.45%-99,411 / 0.86%
+16,300 (+19.61%) / +0.14pt		--40,726 / 0.35%54,600 / 0.47%64,116 / 0.55%68,902 / 0.59%
2025/05/2957,496 / 0.50%
+2,500 (+4.55%) / +0.03pt		51,900 / 0.45%-83,111 / 0.72%
+3,000 (+3.74%) / +0.03pt		-報告義務消滅40,726 / 0.35%54,600 / 0.47%64,116 / 0.55%
+13,100 (+25.68%) / +0.11pt		68,902 / 0.59%
2025/05/2854,996 / 0.47%51,900 / 0.45%-80,111 / 0.69%
+19,600 (+32.39%) / +0.17pt		-68,900 / 0.59%
+68,900 / +0.59%		40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%68,902 / 0.59%
2025/05/2754,996 / 0.47%
-3,800 (-6.46%) / △0.04pt		51,900 / 0.45%-60,511 / 0.52%
+7,500 (+14.15%) / +0.06pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%68,902 / 0.59%
-100 (-0.14%) / △0.01pt
2025/05/2658,796 / 0.51%
+1,600 (+2.80%) / +0.02pt		51,900 / 0.45%-53,011 / 0.46%--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,002 / 0.60%
2025/05/2357,196 / 0.49%
-6,100 (-9.64%) / △0.06pt		51,900 / 0.45%-53,011 / 0.46%
-7,800 (-12.83%) / △0.06pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,002 / 0.60%
2025/05/2263,296 / 0.55%51,900 / 0.45%-60,811 / 0.52%
-20,200 (-24.93%) / △0.18pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,002 / 0.60%
2025/05/2163,296 / 0.55%
+7,400 (+13.24%) / +0.07pt		51,900 / 0.45%-81,011 / 0.70%--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,002 / 0.60%
2025/05/1955,896 / 0.48%51,900 / 0.45%-81,011 / 0.70%
+7,300 (+9.90%) / +0.06pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,002 / 0.60%
2025/05/1655,896 / 0.48%51,900 / 0.45%-73,711 / 0.64%
+20,300 (+38.01%) / +0.18pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,002 / 0.60%
2025/05/1455,896 / 0.48%51,900 / 0.45%-53,411 / 0.46%
-9,500 (-15.10%) / △0.08pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,002 / 0.60%
2025/05/1255,896 / 0.48%51,900 / 0.45%-62,911 / 0.54%
-9,600 (-13.24%) / △0.09pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,002 / 0.60%
2025/05/0955,896 / 0.48%51,900 / 0.45%-72,511 / 0.63%--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,002 / 0.60%
+600 (+0.88%) / +0.01pt
2025/05/0255,896 / 0.48%51,900 / 0.45%-72,511 / 0.63%
+4,400 (+6.46%) / +0.04pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%68,402 / 0.59%
2025/04/3055,896 / 0.48%51,900 / 0.45%-68,111 / 0.59%
-8,500 (-11.10%) / △0.07pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%68,402 / 0.59%
2025/04/2155,896 / 0.48%51,900 / 0.45%-76,611 / 0.66%--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%68,402 / 0.59%
-1,000 (-1.44%) / △0.01pt
2025/04/1855,896 / 0.48%51,900 / 0.45%-76,611 / 0.66%
-13,500 (-14.98%) / △0.12pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,402 / 0.60%
2025/04/1655,896 / 0.48%51,900 / 0.45%-90,111 / 0.78%
-7,000 (-7.21%) / △0.06pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,402 / 0.60%
2025/04/1555,896 / 0.48%51,900 / 0.45%-97,111 / 0.84%
+9,200 (+10.47%) / +0.08pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,402 / 0.60%
2025/04/1455,896 / 0.48%51,900 / 0.45%-87,911 / 0.76%
-13,800 (-13.57%) / △0.12pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,402 / 0.60%
2025/04/1155,896 / 0.48%51,900 / 0.45%-101,711 / 0.88%
-2,600 (-2.49%) / △0.02pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,402 / 0.60%
2025/04/1055,896 / 0.48%51,900 / 0.45%-104,311 / 0.90%
+6,700 (+6.86%) / +0.06pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%69,402 / 0.60%
+2,200 (+3.27%) / +0.02pt
2025/04/0455,896 / 0.48%51,900 / 0.45%-97,611 / 0.84%
-6,800 (-6.51%) / △0.06pt		--40,726 / 0.35%54,600 / 0.47%51,016 / 0.44%67,202 / 0.58%
-4,900 (-6.80%) / △0.04pt
2025/04/0355,896 / 0.48%51,900 / 0.45%-104,411 / 0.90%--40,726 / 0.35%54,600 / 0.47%
-10,900 (-16.64%) / △0.10pt		51,016 / 0.44%72,102 / 0.62%
2025/03/2555,896 / 0.48%51,900 / 0.45%-104,411 / 0.90%
+11,300 (+12.14%) / +0.09pt		--40,726 / 0.35%65,500 / 0.57%
-25,700 (-28.18%) / △0.22pt		51,016 / 0.44%72,102 / 0.62%
+3,800 (+5.56%) / +0.03pt
2025/03/1955,896 / 0.48%51,900 / 0.45%-93,111 / 0.81%
+3,700 (+4.14%) / +0.04pt		--40,726 / 0.35%91,200 / 0.79%51,016 / 0.44%68,302 / 0.59%
-2,100 (-2.98%) / △0.02pt
2025/03/1855,896 / 0.48%
-12,700 (-18.51%) / △0.11pt		51,900 / 0.45%-89,411 / 0.77%--40,726 / 0.35%91,200 / 0.79%51,016 / 0.44%70,402 / 0.61%
2025/03/1768,596 / 0.59%51,900 / 0.45%-89,411 / 0.77%
-12,100 (-11.92%) / △0.11pt		--40,726 / 0.35%91,200 / 0.79%51,016 / 0.44%70,402 / 0.61%
2025/03/1468,596 / 0.59%51,900 / 0.45%-101,511 / 0.88%--40,726 / 0.35%91,200 / 0.79%51,016 / 0.44%70,402 / 0.61%
-16,100 (-18.61%) / △0.14pt
2025/03/1168,596 / 0.59%51,900 / 0.45%-101,511 / 0.88%
-5,200 (-4.87%) / △0.04pt		--40,726 / 0.35%91,200 / 0.79%
-6,800 (-6.94%) / △0.06pt		51,016 / 0.44%86,502 / 0.75%
2025/03/1068,596 / 0.59%51,900 / 0.45%-106,711 / 0.92%--40,726 / 0.35%98,000 / 0.85%
-6,700 (-6.40%) / △0.06pt		51,016 / 0.44%86,502 / 0.75%
2025/03/0768,596 / 0.59%51,900 / 0.45%-106,711 / 0.92%
+3,700 (+3.59%) / +0.03pt		--40,726 / 0.35%104,700 / 0.91%
+1,700 (+1.65%) / +0.02pt		51,016 / 0.44%86,502 / 0.75%
+6,200 (+7.72%) / +0.06pt
2025/03/0668,596 / 0.59%51,900 / 0.45%-103,011 / 0.89%
-1,400 (-1.34%) / △0.01pt		--40,726 / 0.35%103,000 / 0.89%51,016 / 0.44%80,302 / 0.69%
2025/03/0568,596 / 0.59%51,900 / 0.45%-104,411 / 0.90%--40,726 / 0.35%103,000 / 0.89%
-2,800 (-2.65%) / △0.03pt		51,016 / 0.44%80,302 / 0.69%
-6,400 (-7.38%) / △0.06pt
2025/02/2768,596 / 0.59%51,900 / 0.45%-104,411 / 0.90%--40,726 / 0.35%105,800 / 0.92%51,016 / 0.44%
-9,400 (-15.56%) / △0.08pt		86,702 / 0.75%
2025/02/2668,596 / 0.59%51,900 / 0.45%-104,411 / 0.90%
+11,200 (+12.02%) / +0.09pt		--40,726 / 0.35%105,800 / 0.92%60,416 / 0.52%86,702 / 0.75%
2025/02/2568,596 / 0.59%51,900 / 0.45%-93,211 / 0.81%--40,726 / 0.35%105,800 / 0.92%60,416 / 0.52%
-18,200 (-23.15%) / △0.16pt		86,702 / 0.75%
2025/02/2168,596 / 0.59%51,900 / 0.45%-93,211 / 0.81%--40,726 / 0.35%105,800 / 0.92%
+8,100 (+8.29%) / +0.07pt		78,616 / 0.68%86,702 / 0.75%
2025/02/2068,596 / 0.59%51,900 / 0.45%-93,211 / 0.81%
+12,411 (+15.36%) / +0.11pt		--40,726 / 0.35%97,700 / 0.85%78,616 / 0.68%86,702 / 0.75%
-16,200 (-15.74%) / △0.14pt
2025/02/1868,596 / 0.59%51,900 / 0.45%-80,800 / 0.70%--40,726 / 0.35%97,700 / 0.85%78,616 / 0.68%102,902 / 0.89%
-11,300 (-9.89%) / △0.10pt
2025/02/1468,596 / 0.59%51,900 / 0.45%-80,800 / 0.70%
+5,200 (+6.88%) / +0.05pt		--40,726 / 0.35%97,700 / 0.85%78,616 / 0.68%114,202 / 0.99%
2025/02/1368,596 / 0.59%
-11,200 (-14.04%) / △0.10pt		51,900 / 0.45%-75,600 / 0.65%
-13,200 (-14.86%) / △0.12pt		--40,726 / 0.35%
-18,095 (-30.76%) / △0.16pt		97,700 / 0.85%
-14,600 (-13.00%) / △0.12pt		78,616 / 0.68%
-10,300 (-11.58%) / △0.09pt		114,202 / 0.99%
2025/02/1279,796 / 0.69%51,900 / 0.45%-88,800 / 0.77%
-25,400 (-22.24%) / △0.22pt		--58,821 / 0.51%
+10,273 (+21.16%) / +0.09pt		112,300 / 0.97%88,916 / 0.77%114,202 / 0.99%
2025/02/1079,796 / 0.69%51,900 / 0.45%-114,200 / 0.99%--48,548 / 0.42%112,300 / 0.97%
-7,200 (-6.03%) / △0.07pt		88,916 / 0.77%114,202 / 0.99%
2025/02/0579,796 / 0.69%51,900 / 0.45%-114,200 / 0.99%
-10,700 (-8.57%) / △0.09pt		--48,548 / 0.42%119,500 / 1.04%88,916 / 0.77%114,202 / 0.99%
-3,600 (-3.06%) / △0.03pt
2025/02/0479,796 / 0.69%51,900 / 0.45%-124,900 / 1.08%--48,548 / 0.42%119,500 / 1.04%
-10,300 (-7.94%) / △0.08pt		88,916 / 0.77%117,802 / 1.02%
2025/02/0379,796 / 0.69%
-2,400 (-2.92%) / △0.02pt		51,900 / 0.45%-124,900 / 1.08%--48,548 / 0.42%129,800 / 1.12%88,916 / 0.77%117,802 / 1.02%
2025/01/3082,196 / 0.71%51,900 / 0.45%-124,900 / 1.08%
-10,700 (-7.89%) / △0.10pt		--48,548 / 0.42%129,800 / 1.12%
+3,500 (+2.77%) / +0.03pt		88,916 / 0.77%117,802 / 1.02%
2025/01/2982,196 / 0.71%
+4,900 (+6.34%) / +0.04pt		51,900 / 0.45%-135,600 / 1.18%--48,548 / 0.42%126,300 / 1.09%88,916 / 0.77%117,802 / 1.02%
2025/01/2877,296 / 0.67%
+9,600 (+14.18%) / +0.09pt		51,900 / 0.45%-135,600 / 1.18%
-7,600 (-5.31%) / △0.06pt		--48,548 / 0.42%126,300 / 1.09%
-11,100 (-8.08%) / △0.10pt		88,916 / 0.77%
-3,900 (-4.20%) / △0.03pt		117,802 / 1.02%
2025/01/2767,696 / 0.58%
-11,200 (-14.20%) / △0.10pt		51,900 / 0.45%-143,200 / 1.24%--48,548 / 0.42%137,400 / 1.19%92,816 / 0.80%
-18,000 (-16.24%) / △0.16pt		117,802 / 1.02%
2025/01/2478,896 / 0.68%51,900 / 0.45%-143,200 / 1.24%
-17,900 (-11.11%) / △0.16pt		--48,548 / 0.42%
-9,402 (-16.22%) / △0.08pt		137,400 / 1.19%110,816 / 0.96%
-7,000 (-5.94%) / △0.06pt		117,802 / 1.02%
2025/01/2378,896 / 0.68%51,900 / 0.45%-161,100 / 1.40%
+10,300 (+6.83%) / +0.09pt		--57,950 / 0.50%
+57,950 / +0.50%		137,400 / 1.19%
-9,600 (-6.53%) / △0.08pt		117,816 / 1.02%117,802 / 1.02%
2025/01/2278,896 / 0.68%51,900 / 0.45%-150,800 / 1.31%
+9,600 (+6.80%) / +0.09pt		---147,000 / 1.27%117,816 / 1.02%
+3,400 (+2.97%) / +0.03pt		117,802 / 1.02%
2025/01/2178,896 / 0.68%51,900 / 0.45%-141,200 / 1.22%
+10,900 (+8.37%) / +0.09pt		---147,000 / 1.27%
-3,200 (-2.13%) / △0.03pt		114,416 / 0.99%
+21,900 (+23.67%) / +0.19pt		117,802 / 1.02%
2025/01/2078,896 / 0.68%51,900 / 0.45%-130,300 / 1.13%
-8,400 (-6.06%) / △0.07pt		---150,200 / 1.30%92,516 / 0.80%117,802 / 1.02%
+14,000 (+13.49%) / +0.12pt
2025/01/1778,896 / 0.68%51,900 / 0.45%-138,700 / 1.20%
+4,400 (+3.28%) / +0.04pt		---150,200 / 1.30%
+23,000 (+18.08%) / +0.20pt		92,516 / 0.80%
+6,700 (+7.81%) / +0.06pt		103,802 / 0.90%
2025/01/1678,896 / 0.68%51,900 / 0.45%-134,300 / 1.16%
-4,200 (-3.03%) / △0.04pt		---127,200 / 1.10%
+13,800 (+12.17%) / +0.12pt		85,816 / 0.74%
+33,400 (+63.72%) / +0.29pt		103,802 / 0.90%
2025/01/1578,896 / 0.68%
+78,896 / +0.68%		51,900 / 0.45%-138,500 / 1.20%
+42,000 (+43.52%) / +0.36pt		---113,400 / 0.98%
+20,100 (+21.54%) / +0.17pt		52,416 / 0.45%103,802 / 0.90%
2025/01/14-51,900 / 0.45%-96,500 / 0.84%
+12,000 (+14.20%) / +0.11pt		---93,300 / 0.81%52,416 / 0.45%103,802 / 0.90%
2025/01/10-51,900 / 0.45%-84,500 / 0.73%---93,300 / 0.81%52,416 / 0.45%
-14,400 (-21.55%) / △0.13pt		103,802 / 0.90%
2025/01/08-51,900 / 0.45%-84,500 / 0.73%
+6,400 (+8.19%) / +0.06pt		---93,300 / 0.81%66,816 / 0.58%
-2,700 (-3.88%) / △0.02pt		103,802 / 0.90%
+103,802 / +0.90%
2025/01/06-51,900 / 0.45%
+51,900 / +0.45%		-78,100 / 0.67%---93,300 / 0.81%69,516 / 0.60%-
2024/12/30---78,100 / 0.67%---93,300 / 0.81%
+93,300 / +0.81%		69,516 / 0.60%
+69,516 / +0.60%		-
2024/12/27---78,100 / 0.67%------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました