日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,435 (+1.06%) | 78,000 (-18.41%) | 880,462 (0.00%) | 2,236,500 (0.00%) | 0 |
| 2025/12/11 | 1,420 (-1.25%) | 95,600 (-6.73%) | 880,462 (0.00%) | 2,236,500 (0.00%) | 0 |
| 2025/12/10 | 1,438 (+0.21%) | 102,500 (-7.99%) | 880,462 (+0.45%) | 2,236,500 (0.00%) | 0 |
| 2025/12/09 | 1,435 (-2.11%) | 111,400 (-17.54%) | 876,527 (+3.95%) | 2,236,500 (0.00%) | 0 |
| 2025/12/08 | 1,466 (-2.91%) | 135,100 (+87.38%) | 843,209 (+4.40%) | 2,236,500 (0.00%) | 0 |
| 2025/12/05 | 1,510 (-0.59%) | 72,100 (+6.03%) | 807,694 (+3.37%) | 2,236,500 (+1.74%) | 0 |
| 2025/12/04 | 1,519 (+2.29%) | 68,000 (-7.86%) | 781,394 (-1.98%) | 2,198,300 (0.00%) | 0 |
| 2025/12/03 | 1,485 (+0.68%) | 73,800 (-38.60%) | 797,176 (-1.32%) | 2,198,300 (0.00%) | 0 |
| 2025/12/02 | 1,475 (-2.90%) | 120,200 (+16.47%) | 807,876 (+1.03%) | 2,198,300 (0.00%) | 0 |
| 2025/12/01 | 1,519 (-2.38%) | 103,200 (-5.23%) | 799,627 (+2.47%) | 2,198,300 (0.00%) | 0 |
| 2025/11/28 | 1,556 (+4.15%) | 108,900 (+43.86%) | 780,327 (0.00%) | 2,198,300 (-0.46%) | 0 |
| 2025/11/27 | 1,494 (-0.40%) | 75,700 (-23.92%) | 780,327 (+2.13%) | 2,208,400 (0.00%) | 0 |
| 2025/11/26 | 1,500 (+1.63%) | 99,500 (-36.79%) | 764,027 (0.00%) | 2,208,400 (0.00%) | 0 |
| 2025/11/25 | 1,476 (+1.23%) | 157,400 (+68.34%) | 764,027 (+0.18%) | 2,208,400 (0.00%) | 0 |
| 2025/11/21 | 1,458 (+0.97%) | 93,500 (+110.59%) | 762,627 (+2.80%) | 2,208,400 (+0.27%) | 0 |
| 2025/11/20 | 1,444 (+0.63%) | 44,400 (-63.15%) | 741,827 (0.00%) | 2,202,400 (0.00%) | 0 |
| 2025/11/19 | 1,435 (0.00%) | 120,500 (-34.15%) | 741,827 (-0.83%) | 2,202,400 (0.00%) | 0 |
| 2025/11/18 | 1,435 (-5.28%) | 183,000 (+7.90%) | 748,027 (+3.46%) | 2,202,400 (0.00%) | 0 |
| 2025/11/17 | 1,515 (+3.06%) | 169,600 (-24.56%) | 723,027 (+2.68%) | 2,202,400 (0.00%) | 0 |
| 2025/11/14 | 1,470 (-3.29%) | 224,800 (+38.00%) | 704,127 (+0.54%) | 2,202,400 (+2.78%) | 0 |
| 2025/11/13 | 1,520 (-3.06%) | 162,900 (-5.07%) | 700,327 (+2.71%) | 2,142,900 (0.00%) | 0 |
| 2025/11/12 | 1,568 (+1.16%) | 171,600 (-47.54%) | 681,827 (+0.16%) | 2,142,900 (0.00%) | 0 |
| 2025/11/11 | 1,550 (-5.72%) | 327,100 (+466.90%) | 680,718 (+3.28%) | 2,142,900 (0.00%) | 0 |
| 2025/11/10 | 1,644 (+0.24%) | 57,700 (-19.19%) | 659,118 (+0.80%) | 2,142,900 (0.00%) | 0 |
| 2025/11/07 | 1,640 (+1.11%) | 71,400 (-26.92%) | 653,914 (+0.73%) | 2,142,900 (+0.77%) | 0 |
| 2025/11/06 | 1,622 (+0.25%) | 97,700 (-41.22%) | 649,144 (+2.35%) | 2,126,500 (0.00%) | 0 |
| 2025/11/05 | 1,618 (-1.76%) | 166,200 (+8.91%) | 634,249 (+7.54%) | 2,126,500 (0.00%) | 0 |
| 2025/11/04 | 1,647 (+1.23%) | 152,600 (+100.53%) | 589,794 (+1.54%) | 2,126,500 (0.00%) | 0 |
| 2025/10/31 | 1,627 (+0.56%) | 76,100 (-45.72%) | 580,870 (+2.83%) | 2,126,500 (+1.58%) | 0 (-100.00%) |
| 2025/10/30 | 1,618 (-1.34%) | 140,200 (-37.99%) | 564,870 (+1.27%) | 2,093,400 (0.00%) | 300 (0.00%) |
| 2025/10/29 | 1,640 (-2.96%) | 226,100 (+47.49%) | 557,805 (-1.05%) | 2,093,400 (0.00%) | 300 (0.00%) |
| 2025/10/28 | 1,690 (-2.54%) | 153,300 (-26.40%) | 563,718 (-0.90%) | 2,093,400 (0.00%) | 300 (0.00%) |
| 2025/10/27 | 1,734 (+2.42%) | 208,300 (-34.95%) | 568,818 (-0.85%) | 2,093,400 (0.00%) | 300 (0.00%) |
| 2025/10/24 | 1,693 (-3.97%) | 320,200 (+67.56%) | 573,718 (0.00%) | 2,093,400 (-1.07%) | 300 |
| 2025/10/23 | 1,763 (-0.23%) | 191,100 (-31.51%) | 573,718 (+3.88%) | 2,116,100 (0.00%) | 0 |
| 2025/10/22 | 1,767 (+7.42%) | 279,000 (+93.48%) | 552,306 (-5.38%) | 2,116,100 (0.00%) | 0 |
| 2025/10/21 | 1,645 (-0.54%) | 144,200 (-60.77%) | 583,721 (+4.01%) | 2,116,100 (0.00%) | 0 |
| 2025/10/20 | 1,654 (+7.40%) | 367,600 (+13.77%) | 561,236 (-0.85%) | 2,116,100 (0.00%) | 0 |
| 2025/10/17 | 1,540 (+1.38%) | 323,100 (-61.07%) | 566,036 (+0.92%) | 2,116,100 (+5.03%) | 0 |
| 2025/10/16 | 1,519 (+17.30%) | 829,900 (+686.64%) | 560,849 (+5.33%) | 2,014,800 (0.00%) | 0 |
| 2025/10/15 | 1,295 (+2.94%) | 105,500 (-50.63%) | 532,470 (-1.08%) | 2,014,800 (0.00%) | 0 |
| 2025/10/14 | 1,258 (-3.38%) | 213,700 (+315.76%) | 538,270 (+0.90%) | 2,014,800 (0.00%) | 0 |
| 2025/10/10 | 1,302 (-1.14%) | 51,400 (+57.19%) | 533,470 (+1.33%) | 2,014,800 (-0.26%) | 0 |
| 2025/10/09 | 1,317 (+0.30%) | 32,700 (-8.66%) | 526,470 (0.00%) | 2,020,000 (0.00%) | 0 |
| 2025/10/08 | 1,313 (-0.23%) | 35,800 (-21.49%) | 526,470 (0.00%) | 2,020,000 (0.00%) | 0 |
| 2025/10/07 | 1,316 (-0.90%) | 45,600 (-44.19%) | 526,470 (-2.19%) | 2,020,000 (0.00%) | 0 |
| 2025/10/06 | 1,328 (+1.37%) | 81,700 (+40.14%) | 538,270 (0.00%) | 2,020,000 (0.00%) | 0 |
| 2025/10/03 | 1,310 (+0.31%) | 58,300 (-57.35%) | 538,270 (0.00%) | 2,020,000 (+1.62%) | 0 |
| 2025/10/02 | 1,306 (-3.55%) | 136,700 (+52.57%) | 538,270 (+6.36%) | 1,987,800 (0.00%) | 0 |
| 2025/10/01 | 1,354 (-3.22%) | 89,600 (+35.55%) | 506,064 (0.00%) | 1,987,800 (0.00%) | 0 |
| 2025/09/30 | 1,399 (-0.78%) | 66,100 (+11.47%) | 506,064 (0.00%) | 1,987,800 (0.00%) | 0 |
| 2025/09/29 | 1,410 (-0.77%) | 59,300 (+31.49%) | 506,064 (+1.02%) | 1,987,800 (0.00%) | 0 |
| 2025/09/26 | 1,421 (+0.85%) | 45,100 (+25.63%) | 500,964 (-2.70%) | 1,987,800 (+0.11%) | 0 |
| 2025/09/25 | 1,409 (-0.28%) | 35,900 (+7.49%) | 514,864 (0.00%) | 1,985,700 (0.00%) | 0 |
| 2025/09/24 | 1,413 (-1.05%) | 33,400 (-34.25%) | 514,864 (0.00%) | 1,985,700 (0.00%) | 0 |
| 2025/09/22 | 1,428 (-0.14%) | 50,800 (-41.27%) | 514,864 (-0.75%) | 1,985,700 (0.00%) | 0 |
| 2025/09/19 | 1,430 (-1.04%) | 86,500 (+184.54%) | 518,764 (+0.76%) | 1,985,700 (+0.41%) | 0 |
| 2025/09/18 | 1,445 (+0.28%) | 30,400 (-38.09%) | 514,864 (-0.23%) | 1,977,500 (0.00%) | 0 |
| 2025/09/17 | 1,441 (-1.30%) | 49,100 (-26.50%) | 516,064 (-2.42%) | 1,977,500 (0.00%) | 0 |
| 2025/09/16 | 1,460 (0.00%) | 66,800 (+51.47%) | 528,883 (-0.75%) | 1,977,500 (0.00%) | 0 |
| 2025/09/12 | 1,460 (+0.34%) | 44,100 (-70.32%) | 532,883 (0.00%) | 1,977,500 (+1.67%) | 0 |
| 2025/09/11 | 1,455 (-2.68%) | 148,600 (+156.21%) | 532,883 (+0.95%) | 1,945,000 (0.00%) | 0 |
| 2025/09/10 | 1,495 (+0.74%) | 58,000 (-30.20%) | 527,883 (0.00%) | 1,945,000 (0.00%) | 0 |
| 2025/09/09 | 1,484 (0.00%) | 83,100 (+30.05%) | 527,883 (-0.47%) | 1,945,000 (0.00%) | 0 |
| 2025/09/08 | 1,484 (+0.47%) | 63,900 (-9.23%) | 530,383 (+0.40%) | 1,945,000 (0.00%) | 0 |
| 2025/09/05 | 1,477 (-0.34%) | 70,400 (+15.03%) | 528,280 (-2.08%) | 1,945,000 (-0.04%) | 0 |
| 2025/09/04 | 1,482 (-0.20%) | 61,200 (-23.31%) | 539,480 (0.00%) | 1,945,700 (0.00%) | 0 |
| 2025/09/03 | 1,485 (-0.07%) | 79,800 (+71.24%) | 539,480 (-2.39%) | 1,945,700 (0.00%) | 0 |
| 2025/09/02 | 1,486 (-0.27%) | 46,600 (-42.68%) | 552,681 (0.00%) | 1,945,700 (0.00%) | 0 |
| 2025/09/01 | 1,490 (-1.65%) | 81,300 (+61.95%) | 552,681 (+0.23%) | 1,945,700 (0.00%) | 0 |
| 2025/08/29 | 1,515 (+1.88%) | 50,200 (+16.74%) | 551,409 (0.00%) | 1,945,700 (-1.80%) | 0 |
| 2025/08/28 | 1,487 (+0.20%) | 43,000 (-21.10%) | 551,409 (-0.33%) | 1,981,400 (0.00%) | 0 |
| 2025/08/27 | 1,484 (-0.47%) | 54,500 (-13.49%) | 553,209 (+1.00%) | 1,981,400 (0.00%) | 0 |
| 2025/08/26 | 1,491 (-1.39%) | 63,000 (-41.99%) | 547,709 (0.00%) | 1,981,400 (0.00%) | 0 |
| 2025/08/25 | 1,512 (+1.48%) | 108,600 (+139.74%) | 547,709 (-1.23%) | 1,981,400 (0.00%) | 0 |
| 2025/08/22 | 1,490 (-0.93%) | 45,300 (-32.89%) | 554,509 (+1.72%) | 1,981,400 (+2.07%) | 0 |
| 2025/08/21 | 1,504 (+0.07%) | 67,500 (-25.91%) | 545,109 (0.00%) | 1,941,200 (0.00%) | 0 |
| 2025/08/20 | 1,503 (-1.64%) | 91,100 (-45.09%) | 545,109 (+2.21%) | 1,941,200 (0.00%) | 0 |
| 2025/08/19 | 1,528 (+1.53%) | 165,900 (+36.99%) | 533,309 (+2.64%) | 1,941,200 (0.00%) | 0 |
| 2025/08/18 | 1,505 (+1.07%) | 121,100 (-21.41%) | 519,581 (+1.56%) | 1,941,200 (0.00%) | 0 |
| 2025/08/15 | 1,489 (+0.47%) | 154,100 (+73.15%) | 511,581 (+1.02%) | 1,941,200 (+15.32%) | 0 |
| 2025/08/14 | 1,482 | 89,000 | 506,413 | 1,683,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2025/12/10 | 42,996 / 0.37% | 51,900 / 0.45% | 303,711 / 2.64% +8,000 (+2.71%) / +0.07pt | - | 240,140 / 2.09% -4,065 (-1.66%) / △0.03pt | 54,600 / 0.47% | 105,913 / 0.92% | 81,202 / 0.70% |
| 2025/12/09 | 42,996 / 0.37% | 51,900 / 0.45% | 295,711 / 2.57% +25,800 (+9.56%) / +0.23pt | - | 244,205 / 2.12% +7,518 (+3.18%) / +0.06pt | 54,600 / 0.47% | 105,913 / 0.92% | 81,202 / 0.70% |
| 2025/12/08 | 42,996 / 0.37% | 51,900 / 0.45% | 269,911 / 2.34% +16,500 (+6.51%) / +0.14pt | - | 236,687 / 2.06% +12,115 (+5.39%) / +0.11pt | 54,600 / 0.47% | 105,913 / 0.92% +6,900 (+6.97%) / +0.06pt | 81,202 / 0.70% |
| 2025/12/05 | 42,996 / 0.37% | 51,900 / 0.45% | 253,411 / 2.20% +26,300 (+11.58%) / +0.23pt | - | 224,572 / 1.95% | 54,600 / 0.47% | 99,013 / 0.86% | 81,202 / 0.70% |
| 2025/12/04 | 42,996 / 0.37% | 51,900 / 0.45% | 227,111 / 1.97% | - | 224,572 / 1.95% -9,182 (-3.93%) / △0.08pt | 54,600 / 0.47% | 99,013 / 0.86% -6,600 (-6.25%) / △0.05pt | 81,202 / 0.70% |
| 2025/12/03 | 42,996 / 0.37% | 51,900 / 0.45% | 227,111 / 1.97% -10,700 (-4.50%) / △0.10pt | - | 233,754 / 2.03% | 54,600 / 0.47% | 105,613 / 0.91% | 81,202 / 0.70% |
| 2025/12/02 | 42,996 / 0.37% | 51,900 / 0.45% | 237,811 / 2.07% -11,800 (-4.73%) / △0.10pt | - | 233,754 / 2.03% +14,549 (+6.64%) / +0.13pt | 54,600 / 0.47% | 105,613 / 0.91% +5,500 (+5.49%) / +0.04pt | 81,202 / 0.70% |
| 2025/12/01 | 42,996 / 0.37% | 51,900 / 0.45% | 249,611 / 2.17% | - | 219,205 / 1.90% | 54,600 / 0.47% | 100,113 / 0.87% +19,300 (+23.88%) / +0.17pt | 81,202 / 0.70% |
| 2025/11/27 | 42,996 / 0.37% | 51,900 / 0.45% | 249,611 / 2.17% +16,300 (+6.99%) / +0.14pt | - | 219,205 / 1.90% | 54,600 / 0.47% | 80,813 / 0.70% | 81,202 / 0.70% |
| 2025/11/25 | 42,996 / 0.37% | 51,900 / 0.45% | 233,311 / 2.03% | - | 219,205 / 1.90% | 54,600 / 0.47% | 80,813 / 0.70% +1,400 (+1.76%) / +0.01pt | 81,202 / 0.70% |
| 2025/11/21 | 42,996 / 0.37% | 51,900 / 0.45% | 233,311 / 2.03% +9,200 (+4.11%) / +0.08pt | - | 219,205 / 1.90% | 54,600 / 0.47% | 79,413 / 0.69% | 81,202 / 0.70% +11,600 (+16.67%) / +0.10pt |
| 2025/11/19 | 42,996 / 0.37% | 51,900 / 0.45% | 224,111 / 1.95% | - | 219,205 / 1.90% | 54,600 / 0.47% | 79,413 / 0.69% -6,200 (-7.24%) / △0.05pt | 69,602 / 0.60% |
| 2025/11/18 | 42,996 / 0.37% | 51,900 / 0.45% | 224,111 / 1.95% +25,000 (+12.56%) / +0.22pt | - | 219,205 / 1.90% | 54,600 / 0.47% | 85,613 / 0.74% | 69,602 / 0.60% |
| 2025/11/17 | 42,996 / 0.37% | 51,900 / 0.45% | 199,111 / 1.73% +4,000 (+2.05%) / +0.04pt | - | 219,205 / 1.90% +8,100 (+3.84%) / +0.07pt | 54,600 / 0.47% | 85,613 / 0.74% +6,800 (+8.63%) / +0.06pt | 69,602 / 0.60% |
| 2025/11/14 | 42,996 / 0.37% | 51,900 / 0.45% | 195,111 / 1.69% +23,500 (+13.69%) / +0.20pt | - | 211,105 / 1.83% | 54,600 / 0.47% | 78,813 / 0.68% -19,700 (-20.00%) / △0.17pt | 69,602 / 0.60% |
| 2025/11/13 | 42,996 / 0.37% | 51,900 / 0.45% | 171,611 / 1.49% +18,500 (+12.08%) / +0.16pt | - | 211,105 / 1.83% | 54,600 / 0.47% | 98,513 / 0.85% | 69,602 / 0.60% |
| 2025/11/12 | 42,996 / 0.37% | 51,900 / 0.45% | 153,111 / 1.33% +16,500 (+12.08%) / +0.15pt | - | 211,105 / 1.83% -9,789 (-4.43%) / △0.09pt | 54,600 / 0.47% | 98,513 / 0.85% -5,602 (-5.38%) / △0.05pt | 69,602 / 0.60% |
| 2025/11/11 | 42,996 / 0.37% | 51,900 / 0.45% | 136,611 / 1.18% +21,600 (+18.78%) / +0.18pt | - | 220,894 / 1.92% | 54,600 / 0.47% | 104,115 / 0.90% | 69,602 / 0.60% |
| 2025/11/10 | 42,996 / 0.37% | 51,900 / 0.45% | 115,011 / 1.00% | - | 220,894 / 1.92% +5,204 (+2.41%) / +0.05pt | 54,600 / 0.47% | 104,115 / 0.90% | 69,602 / 0.60% |
| 2025/11/07 | 42,996 / 0.37% | 51,900 / 0.45% | 115,011 / 1.00% +7,500 (+6.98%) / +0.07pt | - | 215,690 / 1.87% -2,730 (-1.25%) / △0.03pt | 54,600 / 0.47% | 104,115 / 0.90% | 69,602 / 0.60% |
| 2025/11/06 | 42,996 / 0.37% | 51,900 / 0.45% | 107,511 / 0.93% | - | 218,420 / 1.90% +14,895 (+7.32%) / +0.13pt | 54,600 / 0.47% | 104,115 / 0.90% | 69,602 / 0.60% |
| 2025/11/05 | 42,996 / 0.37% | 51,900 / 0.45% | 107,511 / 0.93% +23,900 (+28.58%) / +0.21pt | - | 203,525 / 1.77% +15,755 (+8.39%) / +0.14pt | 54,600 / 0.47% | 104,115 / 0.90% +4,800 (+4.83%) / +0.04pt | 69,602 / 0.60% |
| 2025/11/04 | 42,996 / 0.37% | 51,900 / 0.45% | 83,611 / 0.72% | - | 187,770 / 1.63% +8,924 (+4.99%) / +0.08pt | 54,600 / 0.47% | 99,315 / 0.86% | 69,602 / 0.60% |
| 2025/10/31 | 42,996 / 0.37% | 51,900 / 0.45% | 83,611 / 0.72% +4,000 (+5.02%) / +0.03pt | - | 178,846 / 1.55% +12,000 (+7.19%) / +0.10pt | 54,600 / 0.47% | 99,315 / 0.86% | 69,602 / 0.60% |
| 2025/10/30 | 42,996 / 0.37% | 51,900 / 0.45% | 79,611 / 0.69% -6,600 (-7.66%) / △0.06pt | - | 166,846 / 1.45% +13,665 (+8.92%) / +0.12pt | 54,600 / 0.47% | 99,315 / 0.86% | 69,602 / 0.60% |
| 2025/10/29 | 42,996 / 0.37% | 51,900 / 0.45% | 86,211 / 0.75% -17,900 (-17.19%) / △0.15pt | - | 153,181 / 1.33% +11,987 (+8.49%) / +0.11pt | 54,600 / 0.47% | 99,315 / 0.86% | 69,602 / 0.60% |
| 2025/10/28 | 42,996 / 0.37% | 51,900 / 0.45% | 104,111 / 0.90% +5,500 (+5.58%) / +0.05pt | - | 141,194 / 1.22% | 54,600 / 0.47% | 99,315 / 0.86% -10,600 (-9.64%) / △0.09pt | 69,602 / 0.60% |
| 2025/10/27 | 42,996 / 0.37% | 51,900 / 0.45% | 98,611 / 0.85% -4,900 (-4.73%) / △0.05pt | - | 141,194 / 1.22% | 54,600 / 0.47% | 109,915 / 0.95% | 69,602 / 0.60% |
| 2025/10/23 | 42,996 / 0.37% | 51,900 / 0.45% | 103,511 / 0.90% +12,200 (+13.36%) / +0.11pt | - | 141,194 / 1.22% +9,212 (+6.98%) / +0.08pt | 54,600 / 0.47% | 109,915 / 0.95% | 69,602 / 0.60% |
| 2025/10/22 | 42,996 / 0.37% | 51,900 / 0.45% | 91,311 / 0.79% -5,200 (-5.39%) / △0.05pt | - | 131,982 / 1.14% -14,215 (-9.72%) / △0.13pt | 54,600 / 0.47% | 109,915 / 0.95% -12,000 (-9.84%) / △0.11pt | 69,602 / 0.60% |
| 2025/10/21 | 42,996 / 0.37% | 51,900 / 0.45% | 96,511 / 0.84% +7,300 (+8.18%) / +0.07pt | - | 146,197 / 1.27% +15,185 (+11.59%) / +0.13pt | 54,600 / 0.47% | 121,915 / 1.06% | 69,602 / 0.60% |
| 2025/10/20 | 42,996 / 0.37% | 51,900 / 0.45% | 89,211 / 0.77% +11,400 (+14.65%) / +0.10pt | - | 131,012 / 1.14% | 54,600 / 0.47% | 121,915 / 1.06% -16,200 (-11.73%) / △0.14pt | 69,602 / 0.60% |
| 2025/10/17 | 42,996 / 0.37% -30,900 (-41.82%) / △0.27pt | 51,900 / 0.45% | 77,811 / 0.67% +23,000 (+41.96%) / +0.20pt | - | 131,012 / 1.14% +6,587 (+5.29%) / +0.06pt | 54,600 / 0.47% | 138,115 / 1.20% +6,500 (+4.94%) / +0.06pt | 69,602 / 0.60% |
| 2025/10/16 | 73,896 / 0.64% +9,300 (+14.40%) / +0.08pt | 51,900 / 0.45% | 54,811 / 0.47% -27,300 (-33.25%) / △0.24pt | - | 124,425 / 1.08% +29,080 (+30.50%) / +0.26pt | 54,600 / 0.47% | 131,615 / 1.14% +17,299 (+15.13%) / +0.15pt | 69,602 / 0.60% |
| 2025/10/15 | 64,596 / 0.56% -5,800 (-8.24%) / △0.05pt | 51,900 / 0.45% | 82,111 / 0.71% | - | 95,345 / 0.82% | 54,600 / 0.47% | 114,316 / 0.99% | 69,602 / 0.60% |
| 2025/10/14 | 70,396 / 0.61% +4,800 (+7.32%) / +0.04pt | 51,900 / 0.45% | 82,111 / 0.71% | - | 95,345 / 0.82% | 54,600 / 0.47% | 114,316 / 0.99% | 69,602 / 0.60% |
| 2025/10/10 | 65,596 / 0.57% | 51,900 / 0.45% | 82,111 / 0.71% +7,000 (+9.32%) / +0.06pt | - | 95,345 / 0.82% | 54,600 / 0.47% | 114,316 / 0.99% | 69,602 / 0.60% |
| 2025/10/07 | 65,596 / 0.57% | 51,900 / 0.45% | 75,111 / 0.65% -11,800 (-13.58%) / △0.10pt | - | 95,345 / 0.82% | 54,600 / 0.47% | 114,316 / 0.99% | 69,602 / 0.60% |
| 2025/10/02 | 65,596 / 0.57% | 51,900 / 0.45% | 86,911 / 0.75% +15,800 (+22.22%) / +0.14pt | - | 95,345 / 0.82% +16,406 (+20.78%) / +0.14pt | 54,600 / 0.47% | 114,316 / 0.99% | 69,602 / 0.60% |
| 2025/09/29 | 65,596 / 0.57% | 51,900 / 0.45% | 71,111 / 0.61% +5,100 (+7.73%) / +0.04pt | - | 78,939 / 0.68% | 54,600 / 0.47% | 114,316 / 0.99% | 69,602 / 0.60% |
| 2025/09/26 | 65,596 / 0.57% | 51,900 / 0.45% | 66,011 / 0.57% | - | 78,939 / 0.68% | 54,600 / 0.47% | 114,316 / 0.99% -13,900 (-10.84%) / △0.12pt | 69,602 / 0.60% |
| 2025/09/22 | 65,596 / 0.57% | 51,900 / 0.45% | 66,011 / 0.57% -3,900 (-5.58%) / △0.03pt | - | 78,939 / 0.68% | 54,600 / 0.47% | 128,216 / 1.11% | 69,602 / 0.60% |
| 2025/09/19 | 65,596 / 0.57% | 51,900 / 0.45% | 69,911 / 0.60% +1,400 (+2.04%) / +0.01pt | - | 78,939 / 0.68% | 54,600 / 0.47% | 128,216 / 1.11% +2,500 (+1.99%) / +0.02pt | 69,602 / 0.60% |
| 2025/09/18 | 65,596 / 0.57% | 51,900 / 0.45% | 68,511 / 0.59% | - | 78,939 / 0.68% | 54,600 / 0.47% | 125,716 / 1.09% -1,200 (-0.95%) / △0.01pt | 69,602 / 0.60% |
| 2025/09/17 | 65,596 / 0.57% | 51,900 / 0.45% | 68,511 / 0.59% -9,100 (-11.73%) / △0.08pt | - | 78,939 / 0.68% -3,719 (-4.50%) / △0.03pt | 54,600 / 0.47% | 126,916 / 1.10% | 69,602 / 0.60% |
| 2025/09/16 | 65,596 / 0.57% -4,000 (-5.75%) / △0.03pt | 51,900 / 0.45% | 77,611 / 0.67% | - | 82,658 / 0.71% | 54,600 / 0.47% | 126,916 / 1.10% | 69,602 / 0.60% |
| 2025/09/11 | 69,596 / 0.60% +1,400 (+2.05%) / +0.01pt | 51,900 / 0.45% | 77,611 / 0.67% | - | 82,658 / 0.71% | 54,600 / 0.47% | 126,916 / 1.10% +3,600 (+2.92%) / +0.03pt | 69,602 / 0.60% |
| 2025/09/09 | 68,196 / 0.59% | 51,900 / 0.45% | 77,611 / 0.67% | - | 82,658 / 0.71% +2,500 (+3.12%) / +0.02pt | 54,600 / 0.47% | 123,316 / 1.07% -5,000 (-3.90%) / △0.04pt | 69,602 / 0.60% |
| 2025/09/08 | 68,196 / 0.59% | 51,900 / 0.45% | 77,611 / 0.67% | - | 80,158 / 0.69% -8,297 (-9.38%) / △0.08pt | 54,600 / 0.47% | 128,316 / 1.11% +10,400 (+8.82%) / +0.09pt | 69,602 / 0.60% |
| 2025/09/05 | 68,196 / 0.59% | 51,900 / 0.45% | 77,611 / 0.67% -11,200 (-12.61%) / △0.10pt | - | 88,455 / 0.77% | 54,600 / 0.47% | 117,916 / 1.02% | 69,602 / 0.60% |
| 2025/09/03 | 68,196 / 0.59% | 51,900 / 0.45% | 88,811 / 0.77% -8,900 (-9.11%) / △0.08pt | - | 88,455 / 0.77% -4,301 (-4.64%) / △0.03pt | 54,600 / 0.47% | 117,916 / 1.02% | 69,602 / 0.60% |
| 2025/09/01 | 68,196 / 0.59% | 51,900 / 0.45% | 97,711 / 0.85% | - | 92,756 / 0.80% +1,272 (+1.39%) / +0.01pt | 54,600 / 0.47% | 117,916 / 1.02% | 69,602 / 0.60% |
| 2025/08/28 | 68,196 / 0.59% -1,800 (-2.57%) / △0.01pt | 51,900 / 0.45% | 97,711 / 0.85% | - | 91,484 / 0.79% | 54,600 / 0.47% | 117,916 / 1.02% | 69,602 / 0.60% |
| 2025/08/27 | 69,996 / 0.60% +9,500 (+15.70%) / +0.08pt | 51,900 / 0.45% | 97,711 / 0.85% | - | 91,484 / 0.79% -4,000 (-4.19%) / △0.04pt | 54,600 / 0.47% | 117,916 / 1.02% | 69,602 / 0.60% |
| 2025/08/25 | 60,496 / 0.52% | 51,900 / 0.45% | 97,711 / 0.85% -6,800 (-6.51%) / △0.05pt | - | 95,484 / 0.83% | 54,600 / 0.47% | 117,916 / 1.02% | 69,602 / 0.60% |
| 2025/08/22 | 60,496 / 0.52% +6,700 (+12.45%) / +0.06pt | 51,900 / 0.45% | 104,511 / 0.90% +2,700 (+2.65%) / +0.02pt | - | 95,484 / 0.83% | 54,600 / 0.47% | 117,916 / 1.02% | 69,602 / 0.60% |
| 2025/08/20 | 53,796 / 0.46% | 51,900 / 0.45% | 101,811 / 0.88% | - | 95,484 / 0.83% | 54,600 / 0.47% | 117,916 / 1.02% +11,800 (+11.12%) / +0.10pt | 69,602 / 0.60% |
| 2025/08/19 | 53,796 / 0.46% | 51,900 / 0.45% | 101,811 / 0.88% -9,400 (-8.45%) / △0.08pt | - | 95,484 / 0.83% +23,128 (+31.96%) / +0.21pt | 54,600 / 0.47% | 106,116 / 0.92% | 69,602 / 0.60% |
| 2025/08/18 | 53,796 / 0.46% | 51,900 / 0.45% | 111,211 / 0.96% | - | 72,356 / 0.62% | 54,600 / 0.47% | 106,116 / 0.92% +8,000 (+8.15%) / +0.07pt | 69,602 / 0.60% |
| 2025/08/15 | 53,796 / 0.46% | 51,900 / 0.45% | 111,211 / 0.96% | - | 72,356 / 0.62% +5,168 (+7.69%) / +0.04pt | 54,600 / 0.47% | 98,116 / 0.85% | 69,602 / 0.60% |
| 2025/08/07 | 53,796 / 0.46% -8,400 (-13.51%) / △0.08pt | 51,900 / 0.45% | 111,211 / 0.96% -16,800 (-13.12%) / △0.15pt | - | 67,188 / 0.58% -11,102 (-14.18%) / △0.10pt | 54,600 / 0.47% | 98,116 / 0.85% | 69,602 / 0.60% |
| 2025/08/04 | 62,196 / 0.54% | 51,900 / 0.45% | 128,011 / 1.11% | - | 78,290 / 0.68% | 54,600 / 0.47% | 98,116 / 0.85% -9,600 (-8.91%) / △0.08pt | 69,602 / 0.60% |
| 2025/08/01 | 62,196 / 0.54% -8,000 (-11.40%) / △0.07pt | 51,900 / 0.45% | 128,011 / 1.11% | - | 78,290 / 0.68% -11,972 (-13.26%) / △0.10pt | 54,600 / 0.47% | 107,716 / 0.93% | 69,602 / 0.60% |
| 2025/07/31 | 70,196 / 0.61% | 51,900 / 0.45% | 128,011 / 1.11% +6,100 (+5.00%) / +0.05pt | - | 90,262 / 0.78% | 54,600 / 0.47% | 107,716 / 0.93% | 69,602 / 0.60% |
| 2025/07/30 | 70,196 / 0.61% | 51,900 / 0.45% | 121,911 / 1.06% +35,300 (+40.76%) / +0.31pt | - | 90,262 / 0.78% | 54,600 / 0.47% | 107,716 / 0.93% | 69,602 / 0.60% |
| 2025/07/29 | 70,196 / 0.61% +2,500 (+3.69%) / +0.03pt | 51,900 / 0.45% | 86,611 / 0.75% -5,500 (-5.97%) / △0.05pt | - | 90,262 / 0.78% +10,691 (+13.44%) / +0.09pt | 54,600 / 0.47% | 107,716 / 0.93% +18,100 (+20.20%) / +0.15pt | 69,602 / 0.60% |
| 2025/07/28 | 67,696 / 0.58% -6,000 (-8.14%) / △0.06pt | 51,900 / 0.45% | 92,111 / 0.80% | - | 79,571 / 0.69% -1,404 (-1.73%) / △0.01pt | 54,600 / 0.47% | 89,616 / 0.78% | 69,602 / 0.60% |
| 2025/07/25 | 73,696 / 0.64% | 51,900 / 0.45% | 92,111 / 0.80% +13,000 (+16.43%) / +0.12pt | - | 80,975 / 0.70% +7,391 (+10.04%) / +0.06pt | 54,600 / 0.47% | 89,616 / 0.78% | 69,602 / 0.60% |
| 2025/07/23 | 73,696 / 0.64% | 51,900 / 0.45% | 79,111 / 0.68% +18,200 (+29.88%) / +0.15pt | - | 73,584 / 0.64% | 54,600 / 0.47% | 89,616 / 0.78% | 69,602 / 0.60% |
| 2025/07/22 | 73,696 / 0.64% +12,700 (+20.82%) / +0.11pt | 51,900 / 0.45% | 60,911 / 0.53% -16,900 (-21.72%) / △0.14pt | - | 73,584 / 0.64% +9,199 (+14.29%) / +0.08pt | 54,600 / 0.47% | 89,616 / 0.78% -9,300 (-9.40%) / △0.08pt | 69,602 / 0.60% |
| 2025/07/18 | 60,996 / 0.53% +8,500 (+16.19%) / +0.08pt | 51,900 / 0.45% | 77,811 / 0.67% -27,200 (-25.90%) / △0.24pt | - | 64,385 / 0.56% -6,610 (-9.31%) / △0.05pt | 54,600 / 0.47% | 98,916 / 0.86% | 69,602 / 0.60% |
| 2025/07/17 | 52,496 / 0.45% | 51,900 / 0.45% | 105,011 / 0.91% | - | 70,995 / 0.61% +4,168 (+6.24%) / +0.03pt | 54,600 / 0.47% | 98,916 / 0.86% +16,800 (+20.46%) / +0.15pt | 69,602 / 0.60% |
| 2025/07/16 | 52,496 / 0.45% -18,300 (-25.85%) / △0.16pt | 51,900 / 0.45% | 105,011 / 0.91% -31,200 (-22.91%) / △0.27pt | - | 66,827 / 0.58% -25,966 (-27.98%) / △0.22pt | 54,600 / 0.47% | 82,116 / 0.71% | 69,602 / 0.60% |
| 2025/07/15 | 70,796 / 0.61% +8,400 (+13.46%) / +0.07pt | 51,900 / 0.45% | 136,211 / 1.18% | - | 92,793 / 0.80% +18,711 (+25.26%) / +0.16pt | 54,600 / 0.47% | 82,116 / 0.71% +17,700 (+27.48%) / +0.15pt | 69,602 / 0.60% |
| 2025/07/14 | 62,396 / 0.54% +12,100 (+24.06%) / +0.11pt | 51,900 / 0.45% | 136,211 / 1.18% | - | 74,082 / 0.64% | 54,600 / 0.47% | 64,416 / 0.56% +10,000 (+18.38%) / +0.09pt | 69,602 / 0.60% |
| 2025/07/08 | 50,296 / 0.43% | 51,900 / 0.45% | 136,211 / 1.18% -3,800 (-2.71%) / △0.03pt | - | 74,082 / 0.64% | 54,600 / 0.47% | 54,416 / 0.47% | 69,602 / 0.60% |
| 2025/07/07 | 50,296 / 0.43% | 51,900 / 0.45% | 140,011 / 1.21% | - | 74,082 / 0.64% | 54,600 / 0.47% | 54,416 / 0.47% -3,600 (-6.21%) / △0.03pt | 69,602 / 0.60% |
| 2025/07/03 | 50,296 / 0.43% | 51,900 / 0.45% | 140,011 / 1.21% | - | 74,082 / 0.64% | 54,600 / 0.47% | 58,016 / 0.50% +700 (+1.22%) / +0.01pt | 69,602 / 0.60% |
| 2025/07/02 | 50,296 / 0.43% | 51,900 / 0.45% | 140,011 / 1.21% | - | 74,082 / 0.64% | 54,600 / 0.47% | 57,316 / 0.49% | 69,602 / 0.60% +700 (+1.02%) / +0.01pt |
| 2025/07/01 | 50,296 / 0.43% | 51,900 / 0.45% | 140,011 / 1.21% | - | 74,082 / 0.64% | 54,600 / 0.47% | 57,316 / 0.49% -500 (-0.86%) / △0.01pt | 68,902 / 0.59% |
| 2025/06/27 | 50,296 / 0.43% | 51,900 / 0.45% | 140,011 / 1.21% +13,300 (+10.50%) / +0.11pt | - | 74,082 / 0.64% | 54,600 / 0.47% | 57,816 / 0.50% +1,500 (+2.66%) / +0.01pt | 68,902 / 0.59% |
| 2025/06/25 | 50,296 / 0.43% | 51,900 / 0.45% | 126,711 / 1.10% +27,700 (+27.98%) / +0.24pt | - | 74,082 / 0.64% +6,808 (+10.12%) / +0.06pt | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/24 | 50,296 / 0.43% -11,100 (-18.08%) / △0.10pt | 51,900 / 0.45% | 99,011 / 0.86% -19,700 (-16.59%) / △0.17pt | - | 67,274 / 0.58% | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/23 | 61,396 / 0.53% | 51,900 / 0.45% | 118,711 / 1.03% | - | 67,274 / 0.58% -1,805 (-2.61%) / △0.02pt | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/20 | 61,396 / 0.53% | 51,900 / 0.45% | 118,711 / 1.03% +5,700 (+5.04%) / +0.05pt | - | 69,079 / 0.60% +2,602 (+3.91%) / +0.03pt | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/18 | 61,396 / 0.53% | 51,900 / 0.45% | 113,011 / 0.98% -3,000 (-2.59%) / △0.02pt | - | 66,477 / 0.57% | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/17 | 61,396 / 0.53% | 51,900 / 0.45% | 116,011 / 1.00% +4,700 (+4.22%) / +0.04pt | - | 66,477 / 0.57% +25,751 (+63.23%) / +0.22pt | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/16 | 61,396 / 0.53% | 51,900 / 0.45% | 111,311 / 0.96% +15,400 (+16.06%) / +0.13pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/13 | 61,396 / 0.53% -9,500 (-13.40%) / △0.08pt | 51,900 / 0.45% | 95,911 / 0.83% -15,000 (-13.52%) / △0.13pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/12 | 70,896 / 0.61% +4,600 (+6.94%) / +0.04pt | 51,900 / 0.45% | 110,911 / 0.96% | - | 40,726 / 0.35% | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/10 | 66,296 / 0.57% -2,800 (-4.05%) / △0.03pt | 51,900 / 0.45% | 110,911 / 0.96% +20,200 (+22.27%) / +0.18pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/09 | 69,096 / 0.60% | 51,900 / 0.45% | 90,711 / 0.78% -13,900 (-13.29%) / △0.13pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 56,316 / 0.49% | 68,902 / 0.59% |
| 2025/06/06 | 69,096 / 0.60% | 51,900 / 0.45% | 104,611 / 0.91% | - | 40,726 / 0.35% | 54,600 / 0.47% | 56,316 / 0.49% -8,600 (-13.25%) / △0.07pt | 68,902 / 0.59% |
| 2025/06/04 | 69,096 / 0.60% | 51,900 / 0.45% | 104,611 / 0.91% +5,200 (+5.23%) / +0.05pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 64,916 / 0.56% -7,100 (-9.86%) / △0.06pt | 68,902 / 0.59% |
| 2025/06/03 | 69,096 / 0.60% | 51,900 / 0.45% | 99,411 / 0.86% | - | 40,726 / 0.35% | 54,600 / 0.47% | 72,016 / 0.62% +7,900 (+12.32%) / +0.07pt | 68,902 / 0.59% |
| 2025/06/02 | 69,096 / 0.60% +11,600 (+20.18%) / +0.10pt | 51,900 / 0.45% | 99,411 / 0.86% +16,300 (+19.61%) / +0.14pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 64,116 / 0.55% | 68,902 / 0.59% |
| 2025/05/29 | 57,496 / 0.50% +2,500 (+4.55%) / +0.03pt | 51,900 / 0.45% | 83,111 / 0.72% +3,000 (+3.74%) / +0.03pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 64,116 / 0.55% +13,100 (+25.68%) / +0.11pt | 68,902 / 0.59% |
| 2025/05/28 | 54,996 / 0.47% | 51,900 / 0.45% | 80,111 / 0.69% +19,600 (+32.39%) / +0.17pt | 68,900 / 0.59% +68,900 / +0.59% | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 68,902 / 0.59% |
| 2025/05/27 | 54,996 / 0.47% -3,800 (-6.46%) / △0.04pt | 51,900 / 0.45% | 60,511 / 0.52% +7,500 (+14.15%) / +0.06pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 68,902 / 0.59% -100 (-0.14%) / △0.01pt |
| 2025/05/26 | 58,796 / 0.51% +1,600 (+2.80%) / +0.02pt | 51,900 / 0.45% | 53,011 / 0.46% | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,002 / 0.60% |
| 2025/05/23 | 57,196 / 0.49% -6,100 (-9.64%) / △0.06pt | 51,900 / 0.45% | 53,011 / 0.46% -7,800 (-12.83%) / △0.06pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,002 / 0.60% |
| 2025/05/22 | 63,296 / 0.55% | 51,900 / 0.45% | 60,811 / 0.52% -20,200 (-24.93%) / △0.18pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,002 / 0.60% |
| 2025/05/21 | 63,296 / 0.55% +7,400 (+13.24%) / +0.07pt | 51,900 / 0.45% | 81,011 / 0.70% | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,002 / 0.60% |
| 2025/05/19 | 55,896 / 0.48% | 51,900 / 0.45% | 81,011 / 0.70% +7,300 (+9.90%) / +0.06pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,002 / 0.60% |
| 2025/05/16 | 55,896 / 0.48% | 51,900 / 0.45% | 73,711 / 0.64% +20,300 (+38.01%) / +0.18pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,002 / 0.60% |
| 2025/05/14 | 55,896 / 0.48% | 51,900 / 0.45% | 53,411 / 0.46% -9,500 (-15.10%) / △0.08pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,002 / 0.60% |
| 2025/05/12 | 55,896 / 0.48% | 51,900 / 0.45% | 62,911 / 0.54% -9,600 (-13.24%) / △0.09pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,002 / 0.60% |
| 2025/05/09 | 55,896 / 0.48% | 51,900 / 0.45% | 72,511 / 0.63% | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,002 / 0.60% +600 (+0.88%) / +0.01pt |
| 2025/05/02 | 55,896 / 0.48% | 51,900 / 0.45% | 72,511 / 0.63% +4,400 (+6.46%) / +0.04pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 68,402 / 0.59% |
| 2025/04/30 | 55,896 / 0.48% | 51,900 / 0.45% | 68,111 / 0.59% -8,500 (-11.10%) / △0.07pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 68,402 / 0.59% |
| 2025/04/21 | 55,896 / 0.48% | 51,900 / 0.45% | 76,611 / 0.66% | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 68,402 / 0.59% -1,000 (-1.44%) / △0.01pt |
| 2025/04/18 | 55,896 / 0.48% | 51,900 / 0.45% | 76,611 / 0.66% -13,500 (-14.98%) / △0.12pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,402 / 0.60% |
| 2025/04/16 | 55,896 / 0.48% | 51,900 / 0.45% | 90,111 / 0.78% -7,000 (-7.21%) / △0.06pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,402 / 0.60% |
| 2025/04/15 | 55,896 / 0.48% | 51,900 / 0.45% | 97,111 / 0.84% +9,200 (+10.47%) / +0.08pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,402 / 0.60% |
| 2025/04/14 | 55,896 / 0.48% | 51,900 / 0.45% | 87,911 / 0.76% -13,800 (-13.57%) / △0.12pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,402 / 0.60% |
| 2025/04/11 | 55,896 / 0.48% | 51,900 / 0.45% | 101,711 / 0.88% -2,600 (-2.49%) / △0.02pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,402 / 0.60% |
| 2025/04/10 | 55,896 / 0.48% | 51,900 / 0.45% | 104,311 / 0.90% +6,700 (+6.86%) / +0.06pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 69,402 / 0.60% +2,200 (+3.27%) / +0.02pt |
| 2025/04/04 | 55,896 / 0.48% | 51,900 / 0.45% | 97,611 / 0.84% -6,800 (-6.51%) / △0.06pt | - | 40,726 / 0.35% | 54,600 / 0.47% | 51,016 / 0.44% | 67,202 / 0.58% -4,900 (-6.80%) / △0.04pt |
| 2025/04/03 | 55,896 / 0.48% | 51,900 / 0.45% | 104,411 / 0.90% | - | 40,726 / 0.35% | 54,600 / 0.47% -10,900 (-16.64%) / △0.10pt | 51,016 / 0.44% | 72,102 / 0.62% |
| 2025/03/25 | 55,896 / 0.48% | 51,900 / 0.45% | 104,411 / 0.90% +11,300 (+12.14%) / +0.09pt | - | 40,726 / 0.35% | 65,500 / 0.57% -25,700 (-28.18%) / △0.22pt | 51,016 / 0.44% | 72,102 / 0.62% +3,800 (+5.56%) / +0.03pt |
| 2025/03/19 | 55,896 / 0.48% | 51,900 / 0.45% | 93,111 / 0.81% +3,700 (+4.14%) / +0.04pt | - | 40,726 / 0.35% | 91,200 / 0.79% | 51,016 / 0.44% | 68,302 / 0.59% -2,100 (-2.98%) / △0.02pt |
| 2025/03/18 | 55,896 / 0.48% -12,700 (-18.51%) / △0.11pt | 51,900 / 0.45% | 89,411 / 0.77% | - | 40,726 / 0.35% | 91,200 / 0.79% | 51,016 / 0.44% | 70,402 / 0.61% |
| 2025/03/17 | 68,596 / 0.59% | 51,900 / 0.45% | 89,411 / 0.77% -12,100 (-11.92%) / △0.11pt | - | 40,726 / 0.35% | 91,200 / 0.79% | 51,016 / 0.44% | 70,402 / 0.61% |
| 2025/03/14 | 68,596 / 0.59% | 51,900 / 0.45% | 101,511 / 0.88% | - | 40,726 / 0.35% | 91,200 / 0.79% | 51,016 / 0.44% | 70,402 / 0.61% -16,100 (-18.61%) / △0.14pt |
| 2025/03/11 | 68,596 / 0.59% | 51,900 / 0.45% | 101,511 / 0.88% -5,200 (-4.87%) / △0.04pt | - | 40,726 / 0.35% | 91,200 / 0.79% -6,800 (-6.94%) / △0.06pt | 51,016 / 0.44% | 86,502 / 0.75% |
| 2025/03/10 | 68,596 / 0.59% | 51,900 / 0.45% | 106,711 / 0.92% | - | 40,726 / 0.35% | 98,000 / 0.85% -6,700 (-6.40%) / △0.06pt | 51,016 / 0.44% | 86,502 / 0.75% |
| 2025/03/07 | 68,596 / 0.59% | 51,900 / 0.45% | 106,711 / 0.92% +3,700 (+3.59%) / +0.03pt | - | 40,726 / 0.35% | 104,700 / 0.91% +1,700 (+1.65%) / +0.02pt | 51,016 / 0.44% | 86,502 / 0.75% +6,200 (+7.72%) / +0.06pt |
| 2025/03/06 | 68,596 / 0.59% | 51,900 / 0.45% | 103,011 / 0.89% -1,400 (-1.34%) / △0.01pt | - | 40,726 / 0.35% | 103,000 / 0.89% | 51,016 / 0.44% | 80,302 / 0.69% |
| 2025/03/05 | 68,596 / 0.59% | 51,900 / 0.45% | 104,411 / 0.90% | - | 40,726 / 0.35% | 103,000 / 0.89% -2,800 (-2.65%) / △0.03pt | 51,016 / 0.44% | 80,302 / 0.69% -6,400 (-7.38%) / △0.06pt |
| 2025/02/27 | 68,596 / 0.59% | 51,900 / 0.45% | 104,411 / 0.90% | - | 40,726 / 0.35% | 105,800 / 0.92% | 51,016 / 0.44% -9,400 (-15.56%) / △0.08pt | 86,702 / 0.75% |
| 2025/02/26 | 68,596 / 0.59% | 51,900 / 0.45% | 104,411 / 0.90% +11,200 (+12.02%) / +0.09pt | - | 40,726 / 0.35% | 105,800 / 0.92% | 60,416 / 0.52% | 86,702 / 0.75% |
| 2025/02/25 | 68,596 / 0.59% | 51,900 / 0.45% | 93,211 / 0.81% | - | 40,726 / 0.35% | 105,800 / 0.92% | 60,416 / 0.52% -18,200 (-23.15%) / △0.16pt | 86,702 / 0.75% |
| 2025/02/21 | 68,596 / 0.59% | 51,900 / 0.45% | 93,211 / 0.81% | - | 40,726 / 0.35% | 105,800 / 0.92% +8,100 (+8.29%) / +0.07pt | 78,616 / 0.68% | 86,702 / 0.75% |
| 2025/02/20 | 68,596 / 0.59% | 51,900 / 0.45% | 93,211 / 0.81% +12,411 (+15.36%) / +0.11pt | - | 40,726 / 0.35% | 97,700 / 0.85% | 78,616 / 0.68% | 86,702 / 0.75% -16,200 (-15.74%) / △0.14pt |
| 2025/02/18 | 68,596 / 0.59% | 51,900 / 0.45% | 80,800 / 0.70% | - | 40,726 / 0.35% | 97,700 / 0.85% | 78,616 / 0.68% | 102,902 / 0.89% -11,300 (-9.89%) / △0.10pt |
| 2025/02/14 | 68,596 / 0.59% | 51,900 / 0.45% | 80,800 / 0.70% +5,200 (+6.88%) / +0.05pt | - | 40,726 / 0.35% | 97,700 / 0.85% | 78,616 / 0.68% | 114,202 / 0.99% |
| 2025/02/13 | 68,596 / 0.59% -11,200 (-14.04%) / △0.10pt | 51,900 / 0.45% | 75,600 / 0.65% -13,200 (-14.86%) / △0.12pt | - | 40,726 / 0.35% -18,095 (-30.76%) / △0.16pt | 97,700 / 0.85% -14,600 (-13.00%) / △0.12pt | 78,616 / 0.68% -10,300 (-11.58%) / △0.09pt | 114,202 / 0.99% |
| 2025/02/12 | 79,796 / 0.69% | 51,900 / 0.45% | 88,800 / 0.77% -25,400 (-22.24%) / △0.22pt | - | 58,821 / 0.51% +10,273 (+21.16%) / +0.09pt | 112,300 / 0.97% | 88,916 / 0.77% | 114,202 / 0.99% |
| 2025/02/10 | 79,796 / 0.69% | 51,900 / 0.45% | 114,200 / 0.99% | - | 48,548 / 0.42% | 112,300 / 0.97% -7,200 (-6.03%) / △0.07pt | 88,916 / 0.77% | 114,202 / 0.99% |
| 2025/02/05 | 79,796 / 0.69% | 51,900 / 0.45% | 114,200 / 0.99% -10,700 (-8.57%) / △0.09pt | - | 48,548 / 0.42% | 119,500 / 1.04% | 88,916 / 0.77% | 114,202 / 0.99% -3,600 (-3.06%) / △0.03pt |
| 2025/02/04 | 79,796 / 0.69% | 51,900 / 0.45% | 124,900 / 1.08% | - | 48,548 / 0.42% | 119,500 / 1.04% -10,300 (-7.94%) / △0.08pt | 88,916 / 0.77% | 117,802 / 1.02% |
| 2025/02/03 | 79,796 / 0.69% -2,400 (-2.92%) / △0.02pt | 51,900 / 0.45% | 124,900 / 1.08% | - | 48,548 / 0.42% | 129,800 / 1.12% | 88,916 / 0.77% | 117,802 / 1.02% |
| 2025/01/30 | 82,196 / 0.71% | 51,900 / 0.45% | 124,900 / 1.08% -10,700 (-7.89%) / △0.10pt | - | 48,548 / 0.42% | 129,800 / 1.12% +3,500 (+2.77%) / +0.03pt | 88,916 / 0.77% | 117,802 / 1.02% |
| 2025/01/29 | 82,196 / 0.71% +4,900 (+6.34%) / +0.04pt | 51,900 / 0.45% | 135,600 / 1.18% | - | 48,548 / 0.42% | 126,300 / 1.09% | 88,916 / 0.77% | 117,802 / 1.02% |
| 2025/01/28 | 77,296 / 0.67% +9,600 (+14.18%) / +0.09pt | 51,900 / 0.45% | 135,600 / 1.18% -7,600 (-5.31%) / △0.06pt | - | 48,548 / 0.42% | 126,300 / 1.09% -11,100 (-8.08%) / △0.10pt | 88,916 / 0.77% -3,900 (-4.20%) / △0.03pt | 117,802 / 1.02% |
| 2025/01/27 | 67,696 / 0.58% -11,200 (-14.20%) / △0.10pt | 51,900 / 0.45% | 143,200 / 1.24% | - | 48,548 / 0.42% | 137,400 / 1.19% | 92,816 / 0.80% -18,000 (-16.24%) / △0.16pt | 117,802 / 1.02% |
| 2025/01/24 | 78,896 / 0.68% | 51,900 / 0.45% | 143,200 / 1.24% -17,900 (-11.11%) / △0.16pt | - | 48,548 / 0.42% -9,402 (-16.22%) / △0.08pt | 137,400 / 1.19% | 110,816 / 0.96% -7,000 (-5.94%) / △0.06pt | 117,802 / 1.02% |
| 2025/01/23 | 78,896 / 0.68% | 51,900 / 0.45% | 161,100 / 1.40% +10,300 (+6.83%) / +0.09pt | - | 57,950 / 0.50% +57,950 / +0.50% | 137,400 / 1.19% -9,600 (-6.53%) / △0.08pt | 117,816 / 1.02% | 117,802 / 1.02% |
| 2025/01/22 | 78,896 / 0.68% | 51,900 / 0.45% | 150,800 / 1.31% +9,600 (+6.80%) / +0.09pt | - | - | 147,000 / 1.27% | 117,816 / 1.02% +3,400 (+2.97%) / +0.03pt | 117,802 / 1.02% |
| 2025/01/21 | 78,896 / 0.68% | 51,900 / 0.45% | 141,200 / 1.22% +10,900 (+8.37%) / +0.09pt | - | - | 147,000 / 1.27% -3,200 (-2.13%) / △0.03pt | 114,416 / 0.99% +21,900 (+23.67%) / +0.19pt | 117,802 / 1.02% |
| 2025/01/20 | 78,896 / 0.68% | 51,900 / 0.45% | 130,300 / 1.13% -8,400 (-6.06%) / △0.07pt | - | - | 150,200 / 1.30% | 92,516 / 0.80% | 117,802 / 1.02% +14,000 (+13.49%) / +0.12pt |
| 2025/01/17 | 78,896 / 0.68% | 51,900 / 0.45% | 138,700 / 1.20% +4,400 (+3.28%) / +0.04pt | - | - | 150,200 / 1.30% +23,000 (+18.08%) / +0.20pt | 92,516 / 0.80% +6,700 (+7.81%) / +0.06pt | 103,802 / 0.90% |
| 2025/01/16 | 78,896 / 0.68% | 51,900 / 0.45% | 134,300 / 1.16% -4,200 (-3.03%) / △0.04pt | - | - | 127,200 / 1.10% +13,800 (+12.17%) / +0.12pt | 85,816 / 0.74% +33,400 (+63.72%) / +0.29pt | 103,802 / 0.90% |
| 2025/01/15 | 78,896 / 0.68% +78,896 / +0.68% | 51,900 / 0.45% | 138,500 / 1.20% +42,000 (+43.52%) / +0.36pt | - | - | 113,400 / 0.98% +20,100 (+21.54%) / +0.17pt | 52,416 / 0.45% | 103,802 / 0.90% |
| 2025/01/14 | - | 51,900 / 0.45% | 96,500 / 0.84% +12,000 (+14.20%) / +0.11pt | - | - | 93,300 / 0.81% | 52,416 / 0.45% | 103,802 / 0.90% |
| 2025/01/10 | - | 51,900 / 0.45% | 84,500 / 0.73% | - | - | 93,300 / 0.81% | 52,416 / 0.45% -14,400 (-21.55%) / △0.13pt | 103,802 / 0.90% |
| 2025/01/08 | - | 51,900 / 0.45% | 84,500 / 0.73% +6,400 (+8.19%) / +0.06pt | - | - | 93,300 / 0.81% | 66,816 / 0.58% -2,700 (-3.88%) / △0.02pt | 103,802 / 0.90% +103,802 / +0.90% |
| 2025/01/06 | - | 51,900 / 0.45% +51,900 / +0.45% | 78,100 / 0.67% | - | - | 93,300 / 0.81% | 69,516 / 0.60% | - |
| 2024/12/30 | - | - | 78,100 / 0.67% | - | - | 93,300 / 0.81% +93,300 / +0.81% | 69,516 / 0.60% +69,516 / +0.60% | - |
| 2024/12/27 | - | - | 78,100 / 0.67% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。