日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 839 (+0.12%) | 6,400 (+8.47%) | 70,600 (0.00%) | 68,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/20 | 838 (0.00%) | 5,900 (-22.37%) | 70,600 (0.00%) | 68,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/19 | 838 (+0.84%) | 7,600 (+46.15%) | 70,600 (0.00%) | 68,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/16 | 831 (+0.24%) | 5,200 (-39.53%) | 70,600 (0.00%) | 68,700 (+9.57%) | 1,200 (-7.69%) |
| 2026/01/15 | 829 (0.00%) | 8,600 (+21.13%) | 70,600 (0.00%) | 62,700 (0.00%) | 1,300 (0.00%) |
| 2026/01/14 | 829 (-0.24%) | 7,100 (-43.20%) | 70,600 (0.00%) | 62,700 (0.00%) | 1,300 (0.00%) |
| 2026/01/13 | 831 (+0.24%) | 12,500 (-35.90%) | 70,600 (0.00%) | 62,700 (0.00%) | 1,300 (0.00%) |
| 2026/01/09 | 829 (+0.24%) | 19,500 (-16.31%) | 70,600 (0.00%) | 62,700 (+23.43%) | 1,300 (-40.91%) |
| 2026/01/08 | 827 (+0.36%) | 23,300 (+117.76%) | 70,600 (0.00%) | 50,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/07 | 824 (+0.49%) | 10,700 (-2.73%) | 70,600 (0.00%) | 50,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/06 | 820 (0.00%) | 11,000 (-25.17%) | 70,600 (0.00%) | 50,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/05 | 820 (+0.12%) | 14,700 (+53.13%) | 70,600 (0.00%) | 50,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/30 | 819 (-0.61%) | 9,600 (-48.66%) | 70,600 (0.00%) | 50,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/29 | 824 (+1.73%) | 18,700 (+1.08%) | 70,600 (0.00%) | 50,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/26 | 810 (-0.12%) | 18,500 (+26.71%) | 70,600 (0.00%) | 50,800 (-4.33%) | 2,200 (-84.29%) |
| 2025/12/25 | 811 (+0.62%) | 14,600 (+8.96%) | 70,600 (0.00%) | 53,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/24 | 806 (+0.12%) | 13,400 (-25.97%) | 70,600 (0.00%) | 53,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/23 | 805 (-0.25%) | 18,100 (-73.19%) | 70,600 (0.00%) | 53,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/22 | 807 (+0.88%) | 67,500 (+39.46%) | 70,600 (0.00%) | 53,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/19 | 800 (-1.23%) | 48,400 (+193.33%) | 70,600 (0.00%) | 53,100 (+17.22%) | 14,000 (-5.41%) |
| 2025/12/18 | 810 (-0.12%) | 16,500 (-32.65%) | 70,600 (0.00%) | 45,300 (0.00%) | 14,800 (0.00%) |
| 2025/12/17 | 811 (+0.12%) | 24,500 (+55.06%) | 70,600 (0.00%) | 45,300 (0.00%) | 14,800 (0.00%) |
| 2025/12/16 | 810 (-0.25%) | 15,800 (-74.68%) | 70,600 (0.00%) | 45,300 (0.00%) | 14,800 (0.00%) |
| 2025/12/15 | 812 (+0.50%) | 62,400 (+642.86%) | 70,600 (0.00%) | 45,300 (0.00%) | 14,800 (0.00%) |
| 2025/12/12 | 808 (-0.86%) | 8,400 (-21.50%) | 70,600 (0.00%) | 45,300 (-2.79%) | 14,800 (-11.90%) |
| 2025/12/11 | 815 (-0.37%) | 10,700 (+122.92%) | 70,600 (0.00%) | 46,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/10 | 818 (+0.62%) | 4,800 (+11.63%) | 70,600 (0.00%) | 46,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/09 | 813 (+0.62%) | 4,300 (-46.25%) | 70,600 (0.00%) | 46,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/08 | 808 (-0.49%) | 8,000 (+66.67%) | 70,600 (0.00%) | 46,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/05 | 812 (-0.25%) | 4,800 (+4.35%) | 70,600 (0.00%) | 46,600 (+4.72%) | 16,800 (-6.15%) |
| 2025/12/04 | 814 (-0.25%) | 4,600 (+70.37%) | 70,600 (0.00%) | 44,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/03 | 816 (-0.24%) | 2,700 (-15.63%) | 70,600 (0.00%) | 44,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/02 | 818 (-0.12%) | 3,200 (-39.62%) | 70,600 (0.00%) | 44,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/01 | 819 (-0.12%) | 5,300 (+65.63%) | 70,600 (0.00%) | 44,500 (0.00%) | 17,900 (0.00%) |
| 2025/11/28 | 820 (+0.24%) | 3,200 (-34.69%) | 70,600 (0.00%) | 44,500 (-3.26%) | 17,900 (+2.87%) |
| 2025/11/27 | 818 (0.00%) | 4,900 (-63.97%) | 70,600 (0.00%) | 46,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/26 | 818 (+0.49%) | 13,600 (+109.23%) | 70,600 (0.00%) | 46,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/25 | 814 (+0.37%) | 6,500 (+54.76%) | 70,600 (0.00%) | 46,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/21 | 811 (+0.62%) | 4,200 (-52.27%) | 70,600 (0.00%) | 46,000 (-0.43%) | 17,400 (-1.14%) |
| 2025/11/20 | 806 (+0.62%) | 8,800 (+8.64%) | 70,600 (0.00%) | 46,200 (0.00%) | 17,600 (0.00%) |
| 2025/11/19 | 801 (+0.13%) | 8,100 (-53.71%) | 70,600 (0.00%) | 46,200 (0.00%) | 17,600 (0.00%) |
| 2025/11/18 | 800 (-1.36%) | 17,500 (+103.49%) | 70,600 (0.00%) | 46,200 (0.00%) | 17,600 (0.00%) |
| 2025/11/17 | 811 (-0.12%) | 8,600 (+126.32%) | 70,600 (0.00%) | 46,200 (0.00%) | 17,600 (0.00%) |
| 2025/11/14 | 812 (-0.49%) | 3,800 (-54.76%) | 70,600 (0.00%) | 46,200 (-10.47%) | 17,600 (0.00%) |
| 2025/11/13 | 816 (+0.62%) | 8,400 (-34.88%) | 70,600 (0.00%) | 51,600 (0.00%) | 17,600 (0.00%) |
| 2025/11/12 | 811 (-1.10%) | 12,900 (-19.88%) | 70,600 (0.00%) | 51,600 (0.00%) | 17,600 (0.00%) |
| 2025/11/11 | 820 (+0.24%) | 16,100 (+1.26%) | 70,600 (0.00%) | 51,600 (0.00%) | 17,600 (0.00%) |
| 2025/11/10 | 818 (+0.37%) | 15,900 (+261.36%) | 70,600 (0.00%) | 51,600 (0.00%) | 17,600 (0.00%) |
| 2025/11/07 | 815 (-0.49%) | 4,400 (-48.24%) | 70,600 (0.00%) | 51,600 (-1.15%) | 17,600 (0.00%) |
| 2025/11/06 | 819 (+0.12%) | 8,500 (-7.61%) | 70,600 (0.00%) | 52,200 (0.00%) | 17,600 (0.00%) |
| 2025/11/05 | 818 (-1.45%) | 9,200 (-47.73%) | 70,600 (0.00%) | 52,200 (0.00%) | 17,600 (0.00%) |
| 2025/11/04 | 830 (+0.73%) | 17,600 (-22.81%) | 70,600 (0.00%) | 52,200 (0.00%) | 17,600 (0.00%) |
| 2025/10/31 | 824 (+0.86%) | 22,800 (-22.45%) | 70,600 (0.00%) | 52,200 (-8.74%) | 17,600 (-3.83%) |
| 2025/10/30 | 817 (+2.13%) | 29,400 (+55.56%) | 70,600 (0.00%) | 57,200 (0.00%) | 18,300 (0.00%) |
| 2025/10/29 | 800 (-1.36%) | 18,900 (+125.00%) | 70,600 (0.00%) | 57,200 (0.00%) | 18,300 (0.00%) |
| 2025/10/28 | 811 (-0.86%) | 8,400 (+44.83%) | 70,600 (0.00%) | 57,200 (0.00%) | 18,300 (0.00%) |
| 2025/10/27 | 818 (+0.74%) | 5,800 (-36.96%) | 70,600 (0.00%) | 57,200 (0.00%) | 18,300 (0.00%) |
| 2025/10/24 | 812 (0.00%) | 9,200 (+39.39%) | 70,600 (0.00%) | 57,200 (-4.19%) | 18,300 (-6.15%) |
| 2025/10/23 | 812 (+0.12%) | 6,600 (-53.85%) | 70,600 (0.00%) | 59,700 (0.00%) | 19,500 (0.00%) |
| 2025/10/22 | 811 (+0.12%) | 14,300 (+197.92%) | 70,600 (0.00%) | 59,700 (0.00%) | 19,500 (0.00%) |
| 2025/10/21 | 810 (-0.25%) | 4,800 (-37.66%) | 70,600 (0.00%) | 59,700 (0.00%) | 19,500 (0.00%) |
| 2025/10/20 | 812 (0.00%) | 7,700 (+30.51%) | 70,600 (0.00%) | 59,700 (0.00%) | 19,500 (0.00%) |
| 2025/10/17 | 812 (-0.25%) | 5,900 (-39.80%) | 70,600 (0.00%) | 59,700 (+6.42%) | 19,500 (-3.47%) |
| 2025/10/16 | 814 (+0.37%) | 9,800 (-24.03%) | 70,600 (0.00%) | 56,100 (0.00%) | 20,200 (0.00%) |
| 2025/10/15 | 811 (+1.25%) | 12,900 (-62.61%) | 70,600 (0.00%) | 56,100 (0.00%) | 20,200 (0.00%) |
| 2025/10/14 | 801 (-0.74%) | 34,500 (+93.82%) | 70,600 (0.00%) | 56,100 (0.00%) | 20,200 (0.00%) |
| 2025/10/10 | 807 (+0.50%) | 17,800 (+4.09%) | 70,600 (0.00%) | 56,100 (-12.75%) | 20,200 (0.00%) |
| 2025/10/09 | 803 (-0.12%) | 17,100 (+29.55%) | 70,600 (0.00%) | 64,300 (0.00%) | 20,200 (0.00%) |
| 2025/10/08 | 804 (+0.37%) | 13,200 (-4.35%) | 70,600 (0.00%) | 64,300 (0.00%) | 20,200 (0.00%) |
| 2025/10/07 | 801 (-0.25%) | 13,800 (-57.14%) | 70,600 (0.00%) | 64,300 (0.00%) | 20,200 (0.00%) |
| 2025/10/06 | 803 (0.00%) | 32,200 (+56.31%) | 70,600 (0.00%) | 64,300 (0.00%) | 20,200 (0.00%) |
| 2025/10/03 | 803 (+0.12%) | 20,600 (+0.98%) | 70,600 (0.00%) | 64,300 (-10.45%) | 20,200 (-1.94%) |
| 2025/10/02 | 802 (-0.62%) | 20,400 (-11.30%) | 70,600 (0.00%) | 71,800 (0.00%) | 20,600 (0.00%) |
| 2025/10/01 | 807 (+0.50%) | 23,000 (+5.02%) | 70,600 (0.00%) | 71,800 (0.00%) | 20,600 (0.00%) |
| 2025/09/30 | 803 (-0.62%) | 21,900 (+24.43%) | 70,600 (0.00%) | 71,800 (0.00%) | 20,600 (0.00%) |
| 2025/09/29 | 808 (-0.98%) | 17,600 (-32.05%) | 70,600 (0.00%) | 71,800 (0.00%) | 20,600 (0.00%) |
| 2025/09/26 | 816 (+0.99%) | 25,900 (-19.31%) | 70,600 (0.00%) | 71,800 (-33.76%) | 20,600 (-54.42%) |
| 2025/09/25 | 808 (+1.13%) | 32,100 (-45.22%) | 70,600 (0.00%) | 108,400 (0.00%) | 45,200 (0.00%) |
| 2025/09/24 | 799 (-0.25%) | 58,600 (-59.97%) | 70,600 (0.00%) | 108,400 (0.00%) | 45,200 (0.00%) |
| 2025/09/22 | 801 (-3.03%) | 146,400 (+6.47%) | 70,600 (0.00%) | 108,400 (0.00%) | 45,200 (0.00%) |
| 2025/09/19 | 826 (-2.25%) | 137,500 (+86.82%) | 70,600 (0.00%) | 108,400 (+130.15%) | 45,200 (+165.88%) |
| 2025/09/18 | 845 (-1.05%) | 73,600 (+29.58%) | 70,600 (0.00%) | 47,100 (0.00%) | 17,000 (0.00%) |
| 2025/09/17 | 854 (-1.39%) | 56,800 (+56.91%) | 70,600 (0.00%) | 47,100 (0.00%) | 17,000 (0.00%) |
| 2025/09/16 | 866 (+2.73%) | 36,200 (+57.39%) | 70,600 (0.00%) | 47,100 (0.00%) | 17,000 (0.00%) |
| 2025/09/12 | 843 (+0.48%) | 23,000 (+155.56%) | 70,600 (0.00%) | 47,100 (+15.72%) | 17,000 (-46.71%) |
| 2025/09/11 | 839 (0.00%) | 9,000 (+109.30%) | 70,600 (0.00%) | 40,700 (0.00%) | 31,900 (0.00%) |
| 2025/09/10 | 839 (+0.36%) | 4,300 (-49.41%) | 70,600 (0.00%) | 40,700 (0.00%) | 31,900 (0.00%) |
| 2025/09/09 | 836 (-0.59%) | 8,500 (-45.16%) | 70,600 (0.00%) | 40,700 (0.00%) | 31,900 (0.00%) |
| 2025/09/08 | 841 (+0.24%) | 15,500 (+269.05%) | 70,600 (0.00%) | 40,700 (0.00%) | 31,900 (0.00%) |
| 2025/09/05 | 839 (+0.48%) | 4,200 (+10.53%) | 70,600 (0.00%) | 40,700 (-9.15%) | 31,900 (-0.62%) |
| 2025/09/04 | 835 (0.00%) | 3,800 (-67.24%) | 70,600 (0.00%) | 44,800 (0.00%) | 32,100 (0.00%) |
| 2025/09/03 | 835 (-0.36%) | 11,600 (+36.47%) | 70,600 (0.00%) | 44,800 (0.00%) | 32,100 (0.00%) |
| 2025/09/02 | 838 (-0.12%) | 8,500 (-36.57%) | 70,600 (0.00%) | 44,800 (0.00%) | 32,100 (0.00%) |
| 2025/09/01 | 839 (+0.84%) | 13,400 (+78.67%) | 70,600 (0.00%) | 44,800 (0.00%) | 32,100 (0.00%) |
| 2025/08/29 | 832 (-0.48%) | 7,500 (-53.99%) | 70,600 (0.00%) | 44,800 (+8.47%) | 32,100 (+1.90%) |
| 2025/08/28 | 836 (+0.36%) | 16,300 (-53.82%) | 70,600 (0.00%) | 41,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/27 | 833 (+0.48%) | 35,300 (+13.50%) | 70,600 (0.00%) | 41,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/26 | 829 (-0.48%) | 31,100 (+211.00%) | 70,600 (0.00%) | 41,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/25 | 833 (-0.24%) | 10,000 (-19.35%) | 70,600 (0.00%) | 41,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/22 | 835 (0.00%) | 12,400 (-29.55%) | 70,600 (0.00%) | 41,300 (+8.40%) | 31,500 (-2.78%) |
| 2025/08/21 | 835 (-0.36%) | 17,600 (+40.80%) | 70,600 (0.00%) | 38,100 (0.00%) | 32,400 (0.00%) |
| 2025/08/20 | 838 (-0.59%) | 12,500 (+95.31%) | 70,600 (0.00%) | 38,100 (0.00%) | 32,400 (0.00%) |
| 2025/08/19 | 843 (0.00%) | 6,400 (-68.78%) | 70,600 (0.00%) | 38,100 (0.00%) | 32,400 (0.00%) |
| 2025/08/18 | 843 (0.00%) | 20,500 (+76.72%) | 70,600 (0.00%) | 38,100 (0.00%) | 32,400 (0.00%) |
| 2025/08/15 | 843 (-0.12%) | 11,600 (+28.89%) | 70,600 (0.00%) | 38,100 (-14.96%) | 32,400 (0.00%) |
| 2025/08/14 | 844 (-0.35%) | 9,000 (-44.79%) | 70,600 (0.00%) | 44,800 (0.00%) | 32,400 (0.00%) |
| 2025/08/13 | 847 (+0.71%) | 16,300 (-27.88%) | 70,600 (0.00%) | 44,800 (0.00%) | 32,400 (0.00%) |
| 2025/08/12 | 841 (+0.12%) | 22,600 (+109.26%) | 70,600 (0.00%) | 44,800 (0.00%) | 32,400 (0.00%) |
| 2025/08/08 | 840 (0.00%) | 10,800 (-6.09%) | 70,600 (0.00%) | 44,800 (-5.08%) | 32,400 (0.00%) |
| 2025/08/07 | 840 (+0.24%) | 11,500 (+161.36%) | 70,600 (0.00%) | 47,200 (0.00%) | 32,400 (0.00%) |
| 2025/08/06 | 838 (-0.48%) | 4,400 (-6.38%) | 70,600 (0.00%) | 47,200 (0.00%) | 32,400 (0.00%) |
| 2025/08/05 | 842 (0.00%) | 4,700 (-35.62%) | 70,600 (0.00%) | 47,200 (0.00%) | 32,400 (0.00%) |
| 2025/08/04 | 842 (+0.60%) | 7,300 (-42.97%) | 70,600 (0.00%) | 47,200 (0.00%) | 32,400 (0.00%) |
| 2025/08/01 | 837 (+0.60%) | 12,800 (+39.13%) | 70,600 (0.00%) | 47,200 (-8.35%) | 32,400 (-0.92%) |
| 2025/07/31 | 832 (+0.12%) | 9,200 (-32.85%) | 70,600 (0.00%) | 51,500 (0.00%) | 32,700 (0.00%) |
| 2025/07/30 | 831 (+0.24%) | 13,700 (-21.71%) | 70,600 (0.00%) | 51,500 (0.00%) | 32,700 (0.00%) |
| 2025/07/29 | 829 (-0.48%) | 17,500 (+133.33%) | 70,600 (0.00%) | 51,500 (0.00%) | 32,700 (0.00%) |
| 2025/07/28 | 833 (-0.36%) | 7,500 (-65.91%) | 70,600 (0.00%) | 51,500 (0.00%) | 32,700 (0.00%) |
| 2025/07/25 | 836 (-0.59%) | 22,000 (+120.00%) | 70,600 (0.00%) | 51,500 (-39.62%) | 32,700 (+528.85%) |
| 2025/07/24 | 841 (+0.24%) | 10,000 (-45.65%) | 70,600 (0.00%) | 85,300 (0.00%) | 5,200 (0.00%) |
| 2025/07/23 | 839 (+1.21%) | 18,400 (+113.95%) | 70,600 (0.00%) | 85,300 (0.00%) | 5,200 (0.00%) |
| 2025/07/22 | 829 | 8,600 | 70,600 | 85,300 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/03/24 | 70,600 / 0.49% -2,300 (-3.16%) / △0.02pt |
| 2025/03/21 | 72,900 / 0.51% +2,800 (+3.99%) / +0.02pt |
| 2025/02/03 | 70,100 / 0.49% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。