日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,053 (-0.09%) | 12,000 (-59.46%) | 0 | 406,800 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 1,054 (-0.09%) | 29,600 (+60.87%) | 0 | 406,800 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 1,055 (0.00%) | 18,400 (+3.95%) | 0 | 406,800 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 1,055 (+0.38%) | 17,700 (-44.16%) | 0 | 406,800 (-0.78%) | 100 (-88.89%) |
| 2026/01/15 | 1,051 (-0.85%) | 31,700 (+89.82%) | 0 | 410,000 (0.00%) | 900 (0.00%) |
| 2026/01/14 | 1,060 (+0.76%) | 16,700 (-8.74%) | 0 | 410,000 (0.00%) | 900 (0.00%) |
| 2026/01/13 | 1,052 (0.00%) | 18,300 (+181.54%) | 0 | 410,000 (0.00%) | 900 (0.00%) |
| 2026/01/09 | 1,052 (0.00%) | 6,500 (-80.48%) | 0 | 410,000 (+6.41%) | 900 (-88.89%) |
| 2026/01/08 | 1,052 (+0.29%) | 33,300 (+119.08%) | 0 | 385,300 (0.00%) | 8,100 (0.00%) |
| 2026/01/07 | 1,049 (+0.38%) | 15,200 (-17.39%) | 0 | 385,300 (0.00%) | 8,100 (0.00%) |
| 2026/01/06 | 1,045 (+0.19%) | 18,400 (-31.85%) | 0 | 385,300 (0.00%) | 8,100 (0.00%) |
| 2026/01/05 | 1,043 (+0.19%) | 27,000 (+167.33%) | 0 | 385,300 (0.00%) | 8,100 (0.00%) |
| 2025/12/30 | 1,041 (-0.38%) | 10,100 (-38.04%) | 0 | 385,300 (0.00%) | 8,100 (0.00%) |
| 2025/12/29 | 1,045 (+0.58%) | 16,300 (-51.92%) | 0 | 385,300 (0.00%) | 8,100 (0.00%) |
| 2025/12/26 | 1,039 (-0.67%) | 33,900 (+156.82%) | 0 | 385,300 (+32.72%) | 8,100 (+3,950.00%) |
| 2025/12/25 | 1,046 (+0.19%) | 13,200 (-88.16%) | 0 | 290,300 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 1,044 (+0.19%) | 111,500 (+502.70%) | 0 | 290,300 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 1,042 (+0.19%) | 18,500 (+131.25%) | 0 | 290,300 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 1,040 (+0.87%) | 8,000 (-35.48%) | 0 | 290,300 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 1,031 (0.00%) | 12,400 (-91.41%) | 0 | 290,300 (-4.22%) | 200 (-66.67%) |
| 2025/12/18 | 1,031 (-0.29%) | 144,300 (+1,750.00%) | 0 | 303,100 (0.00%) | 600 (0.00%) |
| 2025/12/17 | 1,034 (-0.58%) | 7,800 (-30.97%) | 0 | 303,100 (0.00%) | 600 (0.00%) |
| 2025/12/16 | 1,040 (+0.29%) | 11,300 (-37.91%) | 0 | 303,100 (0.00%) | 600 (0.00%) |
| 2025/12/15 | 1,037 (+1.27%) | 18,200 (-24.79%) | 0 | 303,100 (0.00%) | 600 (0.00%) |
| 2025/12/12 | 1,024 (-0.10%) | 24,200 (+92.06%) | 0 | 303,100 (+3.34%) | 600 (0.00%) |
| 2025/12/11 | 1,025 (+0.10%) | 12,600 (-24.55%) | 0 | 293,300 (0.00%) | 600 (0.00%) |
| 2025/12/10 | 1,024 (-0.49%) | 16,700 (-56.28%) | 0 | 293,300 (0.00%) | 600 (0.00%) |
| 2025/12/09 | 1,029 (+0.49%) | 38,200 (-83.41%) | 0 | 293,300 (0.00%) | 600 (0.00%) |
| 2025/12/08 | 1,024 (+0.10%) | 230,300 (+571.43%) | 0 | 293,300 (0.00%) | 600 (0.00%) |
| 2025/12/05 | 1,023 (0.00%) | 34,300 (+662.22%) | 0 | 293,300 (+10.22%) | 600 (-53.85%) |
| 2025/12/04 | 1,023 (-0.10%) | 4,500 (-45.12%) | 0 | 266,100 (0.00%) | 1,300 (0.00%) |
| 2025/12/03 | 1,024 (-0.49%) | 8,200 (-46.41%) | 0 | 266,100 (0.00%) | 1,300 (0.00%) |
| 2025/12/02 | 1,029 (-0.58%) | 15,300 (+53.00%) | 0 | 266,100 (0.00%) | 1,300 (0.00%) |
| 2025/12/01 | 1,035 (-0.48%) | 10,000 (-24.81%) | 0 | 266,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/28 | 1,040 (+0.19%) | 13,300 (+9.92%) | 0 | 266,100 (+15.14%) | 1,300 (+1,200.00%) |
| 2025/11/27 | 1,038 (+0.10%) | 12,100 (+61.33%) | 0 | 231,100 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 1,037 (+0.68%) | 7,500 (-90.08%) | 0 | 231,100 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 1,030 (+0.98%) | 75,600 (+2,924.00%) | 0 | 231,100 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 1,020 (+0.29%) | 2,500 (-43.18%) | 0 | 231,100 (-55.41%) | 100 (-50.00%) |
| 2025/11/20 | 1,017 (+0.49%) | 4,400 (-79.25%) | 0 | 518,300 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 1,012 (+0.50%) | 21,200 (+81.20%) | 0 | 518,300 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 1,007 (-0.40%) | 11,700 (-54.65%) | 0 | 518,300 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 1,011 (-1.27%) | 25,800 (+17.27%) | 0 | 518,300 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 1,024 (+1.29%) | 22,000 (+37.50%) | 0 | 518,300 (+1.81%) | 200 (-50.00%) |
| 2025/11/13 | 1,011 (+0.20%) | 16,000 (+100.00%) | 0 | 509,100 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 1,009 (+0.10%) | 8,000 (+73.91%) | 0 | 509,100 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 1,008 (+0.10%) | 4,600 (-63.20%) | 0 | 509,100 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 1,007 (+0.50%) | 12,500 (-40.48%) | 0 | 509,100 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 1,002 (-1.38%) | 21,000 (+56.72%) | 0 | 509,100 (+0.45%) | 400 (0.00%) |
| 2025/11/06 | 1,016 (+1.60%) | 13,400 (+5.51%) | 0 | 506,800 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 1,000 (-0.30%) | 12,700 (-3.79%) | 0 | 506,800 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 1,003 (-0.30%) | 13,200 (+193.33%) | 0 | 506,800 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 1,006 (+0.50%) | 4,500 (-76.19%) | 0 | 506,800 (+10.34%) | 400 (-20.00%) |
| 2025/10/30 | 1,001 (0.00%) | 18,900 (-22.22%) | 0 | 459,300 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 1,001 (-0.89%) | 24,300 (-8.99%) | 0 | 459,300 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 1,010 (-0.59%) | 26,700 (-32.06%) | 0 | 459,300 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 1,016 (+1.60%) | 39,300 (-22.18%) | 0 | 459,300 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 1,000 (-0.10%) | 50,500 (+40.28%) | 0 | 459,300 (+5.78%) | 500 (-58.33%) |
| 2025/10/23 | 1,001 (+0.40%) | 36,000 (+300.00%) | 0 | 434,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 997 (+0.40%) | 9,000 (-58.72%) | 0 | 434,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 993 (-0.30%) | 21,800 (+107.62%) | 0 | 434,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 996 (+0.50%) | 10,500 (-18.60%) | 0 | 434,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 991 (+0.10%) | 12,900 (-23.21%) | 0 | 434,200 (+1.95%) | 1,200 (0.00%) |
| 2025/10/16 | 990 (0.00%) | 16,800 (-22.22%) | 0 | 425,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 990 (+0.92%) | 21,600 (-38.64%) | 0 | 425,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 981 (-1.51%) | 35,200 (+149.65%) | 0 | 425,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 996 (-0.60%) | 14,100 (+30.56%) | 0 | 425,900 (+0.40%) | 1,200 (-25.00%) |
| 2025/10/09 | 1,002 (-0.20%) | 10,800 (+111.76%) | 0 | 424,200 (0.00%) | 1,600 (0.00%) |
| 2025/10/08 | 1,004 (+0.40%) | 5,100 (-1.92%) | 0 | 424,200 (0.00%) | 1,600 (0.00%) |
| 2025/10/07 | 1,000 (+0.10%) | 5,200 (-30.67%) | 0 | 424,200 (0.00%) | 1,600 (0.00%) |
| 2025/10/06 | 999 (+0.30%) | 7,500 (+19.05%) | 0 | 424,200 (0.00%) | 1,600 (0.00%) |
| 2025/10/03 | 996 (+0.61%) | 6,300 (-66.49%) | 0 | 424,200 (-0.68%) | 1,600 (-23.81%) |
| 2025/10/02 | 990 (-0.80%) | 18,800 (-21.01%) | 0 | 427,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/01 | 998 (-0.99%) | 23,800 (+164.44%) | 0 | 427,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/30 | 1,008 (-0.40%) | 9,000 (+5.88%) | 0 | 427,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/29 | 1,012 (+0.40%) | 8,500 (-63.36%) | 0 | 427,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/26 | 1,008 (+0.20%) | 23,200 (+45.91%) | 0 | 427,100 (-0.51%) | 2,100 (0.00%) |
| 2025/09/25 | 1,006 (-0.10%) | 15,900 (+27.20%) | 0 | 429,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/24 | 1,007 (-0.10%) | 12,500 (+60.26%) | 0 | 429,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/22 | 1,008 (+0.40%) | 7,800 (+20.00%) | 0 | 429,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/19 | 1,004 (+0.10%) | 6,500 (+44.44%) | 0 | 429,300 (+0.54%) | 2,100 (+10.53%) |
| 2025/09/18 | 1,003 (-0.20%) | 4,500 (-55.45%) | 0 | 427,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/17 | 1,005 (-0.40%) | 10,100 (-38.04%) | 0 | 427,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/16 | 1,009 (-0.10%) | 16,300 (-35.83%) | 0 | 427,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/12 | 1,010 (+0.50%) | 25,400 (+69.33%) | 0 | 427,000 (+2.64%) | 1,900 (-29.63%) |
| 2025/09/11 | 1,005 (+0.10%) | 15,000 (-41.86%) | 0 | 416,000 (0.00%) | 2,700 (0.00%) |
| 2025/09/10 | 1,004 (-0.79%) | 25,800 (-1.90%) | 0 | 416,000 (0.00%) | 2,700 (0.00%) |
| 2025/09/09 | 1,012 (-0.10%) | 26,300 (-9.00%) | 0 | 416,000 (0.00%) | 2,700 (0.00%) |
| 2025/09/08 | 1,013 (+0.30%) | 28,900 (+175.24%) | 0 | 416,000 (0.00%) | 2,700 (0.00%) |
| 2025/09/05 | 1,010 (0.00%) | 10,500 (+20.69%) | 0 | 416,000 (-0.83%) | 2,700 (0.00%) |
| 2025/09/04 | 1,010 (+0.60%) | 8,700 (-32.03%) | 0 | 419,500 (0.00%) | 2,700 (0.00%) |
| 2025/09/03 | 1,004 (-1.08%) | 12,800 (-0.78%) | 0 | 419,500 (0.00%) | 2,700 (0.00%) |
| 2025/09/02 | 1,015 (+0.50%) | 12,900 (+21.70%) | 0 | 419,500 (0.00%) | 2,700 (0.00%) |
| 2025/09/01 | 1,010 (+0.60%) | 10,600 (-34.16%) | 0 | 419,500 (0.00%) | 2,700 (0.00%) |
| 2025/08/29 | 1,004 (-0.10%) | 16,100 (+67.71%) | 0 | 419,500 (+1.67%) | 2,700 (+8.00%) |
| 2025/08/28 | 1,005 (+0.50%) | 9,600 (+15.66%) | 0 | 412,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/27 | 1,000 (+0.30%) | 8,300 (-22.43%) | 0 | 412,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/26 | 997 (-1.09%) | 10,700 (-57.54%) | 0 | 412,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/25 | 1,008 (+1.72%) | 25,200 (+142.31%) | 0 | 412,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/22 | 991 (0.00%) | 10,400 (-64.86%) | 0 | 412,600 (+1.63%) | 2,500 (-3.85%) |
| 2025/08/21 | 991 (0.00%) | 29,600 (+54.17%) | 0 | 406,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/20 | 991 (-0.40%) | 19,200 (+51.18%) | 0 | 406,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/19 | 995 (-0.60%) | 12,700 (-29.83%) | 0 | 406,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/18 | 1,001 (+0.10%) | 18,100 (-78.11%) | 0 | 406,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/15 | 1,000 (-0.50%) | 82,700 (+133.62%) | 0 | 406,000 (+1.78%) | 2,600 (-3.70%) |
| 2025/08/14 | 1,005 (+0.90%) | 35,400 (+145.83%) | 0 | 398,900 (0.00%) | 2,700 (0.00%) |
| 2025/08/13 | 996 (-0.30%) | 14,400 (-39.24%) | 0 | 398,900 (0.00%) | 2,700 (0.00%) |
| 2025/08/12 | 999 (-0.50%) | 23,700 (+492.50%) | 0 | 398,900 (0.00%) | 2,700 (0.00%) |
| 2025/08/08 | 1,004 (+0.10%) | 4,000 (-4.76%) | 0 | 398,900 (-3.11%) | 2,700 (-25.00%) |
| 2025/08/07 | 1,003 (-0.20%) | 4,200 (-50.00%) | 0 | 411,700 (0.00%) | 3,600 (0.00%) |
| 2025/08/06 | 1,005 (+0.10%) | 8,400 (+162.50%) | 0 | 411,700 (0.00%) | 3,600 (0.00%) |
| 2025/08/05 | 1,004 (+0.20%) | 3,200 (-34.69%) | 0 | 411,700 (0.00%) | 3,600 (0.00%) |
| 2025/08/04 | 1,002 (-0.69%) | 4,900 (-18.33%) | 0 | 411,700 (0.00%) | 3,600 (0.00%) |
| 2025/08/01 | 1,009 (+0.40%) | 6,000 (+328.57%) | 0 | 411,700 (+0.39%) | 3,600 (-12.20%) |
| 2025/07/31 | 1,005 (+0.50%) | 1,400 (-62.16%) | 0 | 410,100 (0.00%) | 4,100 (0.00%) |
| 2025/07/30 | 1,000 (-0.10%) | 3,700 (-7.50%) | 0 | 410,100 (0.00%) | 4,100 (0.00%) |
| 2025/07/29 | 1,001 (-0.69%) | 4,000 (-80.68%) | 0 | 410,100 (0.00%) | 4,100 (0.00%) |
| 2025/07/28 | 1,008 (-0.40%) | 20,700 (+155.56%) | 0 | 410,100 (0.00%) | 4,100 (0.00%) |
| 2025/07/25 | 1,012 (+1.00%) | 8,100 (-65.97%) | 0 | 410,100 (+114.38%) | 4,100 (+17.14%) |
| 2025/07/24 | 1,002 (-0.69%) | 23,800 (-52.59%) | 0 | 191,300 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 1,009 (+2.44%) | 50,200 (+627.54%) | 0 | 191,300 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 985 | 6,900 | 0 | 191,300 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。