日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,199 (+6.11%) | 105,400 (-17.98%) | 157,439 (0.00%) | 725,400 (0.00%) | 63,900 (0.00%) |
| 2026/01/20 | 1,130 (-5.20%) | 128,500 (+30.86%) | 157,439 (0.00%) | 725,400 (0.00%) | 63,900 (0.00%) |
| 2026/01/19 | 1,192 (-4.18%) | 98,200 (+563.51%) | 157,439 (0.00%) | 725,400 (0.00%) | 63,900 (0.00%) |
| 2026/01/16 | 1,244 (-0.56%) | 14,800 (-60.43%) | 157,439 (0.00%) | 725,400 (-3.58%) | 63,900 (-1.24%) |
| 2026/01/15 | 1,251 (+0.16%) | 37,400 (-63.83%) | 157,439 (0.00%) | 752,300 (0.00%) | 64,700 (0.00%) |
| 2026/01/14 | 1,249 (-0.24%) | 103,400 (+269.29%) | 157,439 (0.00%) | 752,300 (0.00%) | 64,700 (0.00%) |
| 2026/01/13 | 1,252 (-0.08%) | 28,000 (+20.69%) | 157,439 (0.00%) | 752,300 (0.00%) | 64,700 (0.00%) |
| 2026/01/09 | 1,253 (-0.24%) | 23,200 (+18.97%) | 157,439 (0.00%) | 752,300 (-2.15%) | 64,700 (-13.04%) |
| 2026/01/08 | 1,256 (-1.02%) | 19,500 (-54.65%) | 157,439 (0.00%) | 768,800 (0.00%) | 74,400 (0.00%) |
| 2026/01/07 | 1,269 (+1.28%) | 43,000 (-5.91%) | 157,439 (0.00%) | 768,800 (0.00%) | 74,400 (0.00%) |
| 2026/01/06 | 1,253 (+0.56%) | 45,700 (+7.28%) | 157,439 (0.00%) | 768,800 (0.00%) | 74,400 (0.00%) |
| 2026/01/05 | 1,246 (-0.72%) | 42,600 (-23.79%) | 157,439 (0.00%) | 768,800 (0.00%) | 74,400 (0.00%) |
| 2025/12/30 | 1,255 (+0.32%) | 55,900 (-47.41%) | 157,439 (0.00%) | 768,800 (0.00%) | 74,400 (0.00%) |
| 2025/12/29 | 1,251 (+1.79%) | 106,300 (+190.44%) | 157,439 (0.00%) | 768,800 (0.00%) | 74,400 (0.00%) |
| 2025/12/26 | 1,229 (-0.97%) | 36,600 (-85.01%) | 157,439 (0.00%) | 768,800 (-13.01%) | 74,400 (+1.92%) |
| 2025/12/25 | 1,241 (-1.27%) | 244,200 (+241.06%) | 157,439 (0.00%) | 883,800 (0.00%) | 73,000 (0.00%) |
| 2025/12/24 | 1,257 (+0.48%) | 71,600 (+79.45%) | 157,439 (0.00%) | 883,800 (0.00%) | 73,000 (0.00%) |
| 2025/12/23 | 1,251 (+0.08%) | 39,900 (-31.68%) | 157,439 (0.00%) | 883,800 (0.00%) | 73,000 (0.00%) |
| 2025/12/22 | 1,250 (-0.08%) | 58,400 (+27.23%) | 157,439 (0.00%) | 883,800 (0.00%) | 73,000 (0.00%) |
| 2025/12/19 | 1,251 (-0.08%) | 45,900 (-38.22%) | 157,439 (0.00%) | 883,800 (+0.25%) | 73,000 (-4.20%) |
| 2025/12/18 | 1,252 (+0.56%) | 74,300 (+12.24%) | 157,439 (0.00%) | 881,600 (0.00%) | 76,200 (0.00%) |
| 2025/12/17 | 1,245 (+1.30%) | 66,200 (+96.44%) | 157,439 (0.00%) | 881,600 (0.00%) | 76,200 (0.00%) |
| 2025/12/16 | 1,229 (-0.57%) | 33,700 (-12.47%) | 157,439 (0.00%) | 881,600 (0.00%) | 76,200 (0.00%) |
| 2025/12/15 | 1,236 (-0.16%) | 38,500 (+13.91%) | 157,439 (0.00%) | 881,600 (0.00%) | 76,200 (0.00%) |
| 2025/12/12 | 1,238 (+0.24%) | 33,800 (-46.09%) | 157,439 (0.00%) | 881,600 (-1.53%) | 76,200 (+2.14%) |
| 2025/12/11 | 1,235 (-2.60%) | 62,700 (-73.17%) | 157,439 (0.00%) | 895,300 (0.00%) | 74,600 (0.00%) |
| 2025/12/10 | 1,268 (+2.67%) | 233,700 (+432.35%) | 157,439 (0.00%) | 895,300 (0.00%) | 74,600 (0.00%) |
| 2025/12/09 | 1,235 (-0.64%) | 43,900 (-47.99%) | 157,439 (0.00%) | 895,300 (0.00%) | 74,600 (0.00%) |
| 2025/12/08 | 1,243 (+0.32%) | 84,400 (-7.86%) | 157,439 (0.00%) | 895,300 (0.00%) | 74,600 (0.00%) |
| 2025/12/05 | 1,239 (-0.48%) | 91,600 (+43.80%) | 157,439 (0.00%) | 895,300 (-0.46%) | 74,600 (+1.36%) |
| 2025/12/04 | 1,245 (+0.48%) | 63,700 (-23.71%) | 157,439 (0.00%) | 899,400 (0.00%) | 73,600 (0.00%) |
| 2025/12/03 | 1,239 (-0.72%) | 83,500 (-0.60%) | 157,439 (0.00%) | 899,400 (0.00%) | 73,600 (0.00%) |
| 2025/12/02 | 1,248 (+0.89%) | 84,000 (+181.88%) | 157,439 (0.00%) | 899,400 (0.00%) | 73,600 (0.00%) |
| 2025/12/01 | 1,237 (+0.49%) | 29,800 (-79.93%) | 157,439 (0.00%) | 899,400 (0.00%) | 73,600 (0.00%) |
| 2025/11/28 | 1,231 (+0.24%) | 148,500 (-0.60%) | 157,439 (0.00%) | 899,400 (+2.48%) | 73,600 (-1.34%) |
| 2025/11/27 | 1,228 (+2.50%) | 149,400 (+268.89%) | 157,439 (0.00%) | 877,600 (0.00%) | 74,600 (0.00%) |
| 2025/11/26 | 1,198 (+2.13%) | 40,500 (+52.26%) | 157,439 (0.00%) | 877,600 (0.00%) | 74,600 (0.00%) |
| 2025/11/25 | 1,173 (-1.10%) | 26,600 (-89.75%) | 157,439 (0.00%) | 877,600 (0.00%) | 74,600 (0.00%) |
| 2025/11/21 | 1,186 (-0.84%) | 259,600 (-7.09%) | 157,439 (0.00%) | 877,600 (+7.35%) | 74,600 (-2.10%) |
| 2025/11/20 | 1,196 (+6.31%) | 279,400 (+322.05%) | 157,439 (0.00%) | 817,500 (0.00%) | 76,200 (0.00%) |
| 2025/11/19 | 1,125 (-1.32%) | 66,200 (-14.36%) | 157,439 (0.00%) | 817,500 (0.00%) | 76,200 (0.00%) |
| 2025/11/18 | 1,140 (+0.35%) | 77,300 (-54.26%) | 157,439 (0.00%) | 817,500 (0.00%) | 76,200 (0.00%) |
| 2025/11/17 | 1,136 (+0.71%) | 169,000 (+160.80%) | 157,439 (0.00%) | 817,500 (0.00%) | 76,200 (0.00%) |
| 2025/11/14 | 1,128 (-0.53%) | 64,800 (+15.30%) | 157,439 (0.00%) | 817,500 (-34.98%) | 76,200 (+6.72%) |
| 2025/11/13 | 1,134 (-0.09%) | 56,200 (-82.51%) | 157,439 (0.00%) | 1,257,400 (0.00%) | 71,400 (0.00%) |
| 2025/11/12 | 1,135 (+1.34%) | 321,400 (+52.18%) | 157,439 (0.00%) | 1,257,400 (0.00%) | 71,400 (0.00%) |
| 2025/11/11 | 1,120 (+1.45%) | 211,200 (-28.67%) | 157,439 (0.00%) | 1,257,400 (0.00%) | 71,400 (0.00%) |
| 2025/11/10 | 1,104 (-0.09%) | 296,100 (+161.34%) | 157,439 (0.00%) | 1,257,400 (0.00%) | 71,400 (0.00%) |
| 2025/11/07 | 1,105 (-3.75%) | 113,300 (+56.28%) | 157,439 (0.00%) | 1,257,400 (+2.23%) | 71,400 (-1.52%) |
| 2025/11/06 | 1,148 (+3.05%) | 72,500 (+9.19%) | 157,439 (0.00%) | 1,230,000 (0.00%) | 72,500 (0.00%) |
| 2025/11/05 | 1,114 (-1.24%) | 66,400 (-15.31%) | 157,439 (0.00%) | 1,230,000 (0.00%) | 72,500 (0.00%) |
| 2025/11/04 | 1,128 (-0.62%) | 78,400 (-59.67%) | 157,439 (0.00%) | 1,230,000 (0.00%) | 72,500 (0.00%) |
| 2025/10/31 | 1,135 (-0.96%) | 194,400 (-27.54%) | 157,439 (0.00%) | 1,230,000 (+6.02%) | 72,500 (+10.18%) |
| 2025/10/30 | 1,146 (-0.26%) | 268,300 (+462.47%) | 157,439 (0.00%) | 1,160,200 (0.00%) | 65,800 (0.00%) |
| 2025/10/29 | 1,149 (-0.26%) | 47,700 (-75.08%) | 157,439 (0.00%) | 1,160,200 (0.00%) | 65,800 (0.00%) |
| 2025/10/28 | 1,152 (-0.60%) | 191,400 (+224.96%) | 157,439 (0.00%) | 1,160,200 (0.00%) | 65,800 (0.00%) |
| 2025/10/27 | 1,159 (0.00%) | 58,900 (+131.89%) | 157,439 (0.00%) | 1,160,200 (0.00%) | 65,800 (0.00%) |
| 2025/10/24 | 1,159 (-0.60%) | 25,400 (-53.39%) | 157,439 (0.00%) | 1,160,200 (+0.59%) | 65,800 (-4.08%) |
| 2025/10/23 | 1,166 (+2.19%) | 54,500 (+112.06%) | 157,439 (0.00%) | 1,153,400 (0.00%) | 68,600 (0.00%) |
| 2025/10/22 | 1,141 (+1.42%) | 25,700 (-7.22%) | 157,439 (0.00%) | 1,153,400 (0.00%) | 68,600 (0.00%) |
| 2025/10/21 | 1,125 (+0.63%) | 27,700 (+7.36%) | 157,439 (0.00%) | 1,153,400 (0.00%) | 68,600 (0.00%) |
| 2025/10/20 | 1,118 (+1.64%) | 25,800 (+29.00%) | 157,439 (0.00%) | 1,153,400 (0.00%) | 68,600 (0.00%) |
| 2025/10/17 | 1,100 (-2.05%) | 20,000 (-1.96%) | 157,439 (0.00%) | 1,153,400 (+0.53%) | 68,600 (+3.94%) |
| 2025/10/16 | 1,123 (+3.12%) | 20,400 (-25.55%) | 157,439 (0.00%) | 1,147,300 (0.00%) | 66,000 (0.00%) |
| 2025/10/15 | 1,089 (+2.06%) | 27,400 (-38.70%) | 157,439 (0.00%) | 1,147,300 (0.00%) | 66,000 (0.00%) |
| 2025/10/14 | 1,067 (-1.66%) | 44,700 (-4.08%) | 157,439 (0.00%) | 1,147,300 (0.00%) | 66,000 (0.00%) |
| 2025/10/10 | 1,085 (-2.16%) | 46,600 (+32.76%) | 157,439 (0.00%) | 1,147,300 (-1.14%) | 66,000 (+7.84%) |
| 2025/10/09 | 1,109 (-0.45%) | 35,100 (-57.45%) | 157,439 (0.00%) | 1,160,500 (0.00%) | 61,200 (0.00%) |
| 2025/10/08 | 1,114 (+2.39%) | 82,500 (+93.66%) | 157,439 (0.00%) | 1,160,500 (0.00%) | 61,200 (0.00%) |
| 2025/10/07 | 1,088 (+0.28%) | 42,600 (+101.90%) | 157,439 (0.00%) | 1,160,500 (0.00%) | 61,200 (0.00%) |
| 2025/10/06 | 1,085 (-0.28%) | 21,100 (-51.72%) | 157,439 (0.00%) | 1,160,500 (0.00%) | 61,200 (0.00%) |
| 2025/10/03 | 1,088 (+2.16%) | 43,700 (-66.59%) | 157,439 (0.00%) | 1,160,500 (+5.21%) | 61,200 (+33.04%) |
| 2025/10/02 | 1,065 (-2.02%) | 130,800 (-7.89%) | 157,439 (0.00%) | 1,103,000 (0.00%) | 46,000 (0.00%) |
| 2025/10/01 | 1,087 (-3.81%) | 142,000 (+4.80%) | 157,439 (0.00%) | 1,103,000 (0.00%) | 46,000 (0.00%) |
| 2025/09/30 | 1,130 (-5.28%) | 135,500 (-2.66%) | 157,439 (0.00%) | 1,103,000 (0.00%) | 46,000 (0.00%) |
| 2025/09/29 | 1,193 (+5.02%) | 139,200 (+39.48%) | 157,439 (0.00%) | 1,103,000 (0.00%) | 46,000 (0.00%) |
| 2025/09/26 | 1,136 (+2.71%) | 99,800 (-44.06%) | 157,439 (0.00%) | 1,103,000 (-2.61%) | 46,000 (-0.65%) |
| 2025/09/25 | 1,106 (+8.97%) | 178,400 (+17.76%) | 157,439 (0.00%) | 1,132,600 (0.00%) | 46,300 (0.00%) |
| 2025/09/24 | 1,015 (-1.36%) | 151,500 (+106.40%) | 157,439 (0.00%) | 1,132,600 (0.00%) | 46,300 (0.00%) |
| 2025/09/22 | 1,029 (-0.48%) | 73,400 (-54.15%) | 157,439 (0.00%) | 1,132,600 (0.00%) | 46,300 (0.00%) |
| 2025/09/19 | 1,034 (-0.39%) | 160,100 (+79.28%) | 157,439 (0.00%) | 1,132,600 (-9.35%) | 46,300 (+50.81%) |
| 2025/09/18 | 1,038 (-1.14%) | 89,300 (+30.56%) | 157,439 (0.00%) | 1,249,400 (0.00%) | 30,700 (0.00%) |
| 2025/09/17 | 1,050 (-2.14%) | 68,400 (-36.01%) | 157,439 (0.00%) | 1,249,400 (0.00%) | 30,700 (0.00%) |
| 2025/09/16 | 1,073 (-2.10%) | 106,900 (+142.40%) | 157,439 (-12.46%) | 1,249,400 (0.00%) | 30,700 (0.00%) |
| 2025/09/12 | 1,096 (+0.55%) | 44,100 (+92.58%) | 179,839 (0.00%) | 1,249,400 (+0.07%) | 30,700 (-28.27%) |
| 2025/09/11 | 1,090 (-1.18%) | 22,900 (-11.24%) | 179,839 (0.00%) | 1,248,500 (0.00%) | 42,800 (0.00%) |
| 2025/09/10 | 1,103 (-2.30%) | 25,800 (-9.47%) | 179,839 (0.00%) | 1,248,500 (0.00%) | 42,800 (0.00%) |
| 2025/09/09 | 1,129 (-0.88%) | 28,500 (-15.18%) | 179,839 (-1.75%) | 1,248,500 (0.00%) | 42,800 (0.00%) |
| 2025/09/08 | 1,139 (+0.62%) | 33,600 (+92.00%) | 183,039 (0.00%) | 1,248,500 (0.00%) | 42,800 (0.00%) |
| 2025/09/05 | 1,132 (+1.07%) | 17,500 (+92.31%) | 183,039 (0.00%) | 1,248,500 (-15.99%) | 42,800 (-14.91%) |
| 2025/09/04 | 1,120 (-0.09%) | 9,100 (-49.44%) | 183,039 (0.00%) | 1,486,100 (0.00%) | 50,300 (0.00%) |
| 2025/09/03 | 1,121 (+1.17%) | 18,000 (+38.46%) | 183,039 (0.00%) | 1,486,100 (0.00%) | 50,300 (0.00%) |
| 2025/09/02 | 1,108 (-0.98%) | 13,000 (-22.16%) | 183,039 (0.00%) | 1,486,100 (0.00%) | 50,300 (0.00%) |
| 2025/09/01 | 1,119 (+0.18%) | 16,700 (-37.69%) | 183,039 (0.00%) | 1,486,100 (0.00%) | 50,300 (0.00%) |
| 2025/08/29 | 1,117 (-1.15%) | 26,800 (-6.94%) | 183,039 (0.00%) | 1,486,100 (+1.45%) | 50,300 (+0.80%) |
| 2025/08/28 | 1,130 (-1.31%) | 28,800 (+77.78%) | 183,039 (0.00%) | 1,464,800 (0.00%) | 49,900 (0.00%) |
| 2025/08/27 | 1,145 (-0.78%) | 16,200 (-46.89%) | 183,039 (0.00%) | 1,464,800 (0.00%) | 49,900 (0.00%) |
| 2025/08/26 | 1,154 (+1.50%) | 30,500 (-5.57%) | 183,039 (0.00%) | 1,464,800 (0.00%) | 49,900 (0.00%) |
| 2025/08/25 | 1,137 (-3.23%) | 32,300 (-36.29%) | 183,039 (0.00%) | 1,464,800 (0.00%) | 49,900 (0.00%) |
| 2025/08/22 | 1,175 (-0.84%) | 50,700 (+533.75%) | 183,039 (0.00%) | 1,464,800 (+0.23%) | 49,900 (+1.84%) |
| 2025/08/21 | 1,185 (+0.42%) | 8,000 (+1.27%) | 183,039 (0.00%) | 1,461,500 (0.00%) | 49,000 (0.00%) |
| 2025/08/20 | 1,180 (0.00%) | 7,900 (-35.25%) | 183,039 (0.00%) | 1,461,500 (0.00%) | 49,000 (0.00%) |
| 2025/08/19 | 1,180 (-0.59%) | 12,200 (-25.61%) | 183,039 (0.00%) | 1,461,500 (0.00%) | 49,000 (0.00%) |
| 2025/08/18 | 1,187 (0.00%) | 16,400 (-47.27%) | 183,039 (0.00%) | 1,461,500 (0.00%) | 49,000 (0.00%) |
| 2025/08/15 | 1,187 (-0.67%) | 31,100 (0.00%) | 183,039 (0.00%) | 1,461,500 (-1.35%) | 49,000 (+11.87%) |
| 2025/08/14 | 1,195 (-2.45%) | 31,100 (-66.09%) | 183,039 (0.00%) | 1,481,500 (0.00%) | 43,800 (0.00%) |
| 2025/08/13 | 1,225 (+3.46%) | 91,700 (+670.59%) | 183,039 (0.00%) | 1,481,500 (0.00%) | 43,800 (0.00%) |
| 2025/08/12 | 1,184 (+0.17%) | 11,900 (-70.62%) | 183,039 (0.00%) | 1,481,500 (0.00%) | 43,800 (0.00%) |
| 2025/08/08 | 1,182 (-0.51%) | 40,500 (+9.76%) | 183,039 (0.00%) | 1,481,500 (-6.63%) | 43,800 (-3.52%) |
| 2025/08/07 | 1,188 (+2.59%) | 36,900 (+35.16%) | 183,039 (0.00%) | 1,586,700 (0.00%) | 45,400 (0.00%) |
| 2025/08/06 | 1,158 (-1.95%) | 27,300 (+113.28%) | 183,039 (0.00%) | 1,586,700 (0.00%) | 45,400 (0.00%) |
| 2025/08/05 | 1,181 (+1.11%) | 12,800 (-0.78%) | 183,039 (0.00%) | 1,586,700 (0.00%) | 45,400 (0.00%) |
| 2025/08/04 | 1,168 (+0.86%) | 12,900 (-65.78%) | 183,039 (0.00%) | 1,586,700 (0.00%) | 45,400 (0.00%) |
| 2025/08/01 | 1,158 (-0.34%) | 37,700 (-71.72%) | 183,039 (0.00%) | 1,586,700 (+1.15%) | 45,400 (+18.54%) |
| 2025/07/31 | 1,162 (-2.02%) | 133,300 (-26.56%) | 183,039 (0.00%) | 1,568,700 (0.00%) | 38,300 (0.00%) |
| 2025/07/30 | 1,186 (-1.25%) | 181,500 (+590.11%) | 183,039 (0.00%) | 1,568,700 (0.00%) | 38,300 (0.00%) |
| 2025/07/29 | 1,201 (-1.64%) | 26,300 (-2.59%) | 183,039 (0.00%) | 1,568,700 (0.00%) | 38,300 (0.00%) |
| 2025/07/28 | 1,221 (-1.05%) | 27,000 (-2.88%) | 183,039 (0.00%) | 1,568,700 (0.00%) | 38,300 (0.00%) |
| 2025/07/25 | 1,234 (-1.52%) | 27,800 (-65.59%) | 183,039 (0.00%) | 1,568,700 (-17.40%) | 38,300 (+9.43%) |
| 2025/07/24 | 1,253 (+3.38%) | 80,800 (+59.68%) | 183,039 (0.00%) | 1,899,200 (0.00%) | 35,000 (0.00%) |
| 2025/07/23 | 1,212 (+0.17%) | 50,600 (-92.06%) | 183,039 (0.00%) | 1,899,200 (0.00%) | 35,000 (0.00%) |
| 2025/07/22 | 1,210 | 637,600 | 183,039 | 1,899,200 | 35,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/09/16 | 81,000 / 0.46% -22,400 (-21.66%) / △0.13pt | 76,439 / 0.44% |
| 2025/09/09 | 103,400 / 0.59% -3,200 (-3.00%) / △0.02pt | 76,439 / 0.44% |
| 2025/05/28 | 106,600 / 0.61% | 76,439 / 0.44% -27,200 (-26.24%) / △0.15pt |
| 2025/05/27 | 106,600 / 0.61% | 103,639 / 0.59% +14,000 (+15.62%) / +0.08pt |
| 2025/05/26 | 106,600 / 0.61% | 89,639 / 0.51% +6,800 (+8.21%) / +0.04pt |
| 2025/05/22 | 106,600 / 0.61% | 82,839 / 0.47% -24,200 (-22.61%) / △0.14pt |
| 2025/05/21 | 106,600 / 0.61% | 107,039 / 0.61% +1,800 (+1.71%) / +0.01pt |
| 2025/05/20 | 106,600 / 0.61% | 105,239 / 0.60% +8,400 (+8.67%) / +0.05pt |
| 2025/05/19 | 106,600 / 0.61% | 96,839 / 0.55% +2,200 (+2.32%) / +0.01pt |
| 2025/05/16 | 106,600 / 0.61% | 94,639 / 0.54% +94,639 / +0.54% |
| 2025/04/01 | 106,600 / 0.61% +14,900 (+16.25%) / +0.09pt | - |
| 2025/02/21 | 91,700 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。