日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 183 (-0.54%) | 39,500 (+30.79%) | 0 | 436,900 (-0.66%) | 10,200 (+9.68%) |
| 2026/01/20 | 184 (+1.10%) | 30,200 (-52.22%) | 0 | 439,800 (+0.80%) | 9,300 (+8.14%) |
| 2026/01/19 | 182 (-1.09%) | 63,200 (-0.94%) | 0 | 436,300 (-2.63%) | 8,600 (-1.15%) |
| 2026/01/16 | 184 (-0.54%) | 63,800 (-56.18%) | 0 | 448,100 (-4.66%) | 8,700 (-87.90%) |
| 2026/01/15 | 185 (+1.09%) | 145,600 (+176.28%) | 0 | 470,000 (-1.71%) | 71,900 (0.00%) |
| 2026/01/14 | 183 (+1.67%) | 52,700 (-19.54%) | 0 | 478,200 (+4.23%) | 71,900 (+27.71%) |
| 2026/01/13 | 180 (-1.10%) | 65,500 (-3.11%) | 0 | 458,800 (+1.19%) | 56,300 (+15.84%) |
| 2026/01/09 | 182 (-0.55%) | 67,600 (-6.89%) | 0 | 453,400 (+0.44%) | 48,600 (+492.68%) |
| 2026/01/08 | 183 (-0.54%) | 72,600 (-12.42%) | 0 | 451,400 (+2.01%) | 8,200 (0.00%) |
| 2026/01/07 | 184 (-0.54%) | 82,900 (-15.32%) | 0 | 442,500 (-0.25%) | 8,200 (+13.89%) |
| 2026/01/06 | 185 (+3.93%) | 97,900 (+40.26%) | 0 | 443,600 (+1.23%) | 7,200 (+1.41%) |
| 2026/01/05 | 178 (+1.14%) | 69,800 (+41.58%) | 0 | 438,200 (-0.93%) | 7,100 (0.00%) |
| 2025/12/30 | 176 (+1.15%) | 49,300 (-27.07%) | 0 | 442,300 (+1.26%) | 7,100 (+1.43%) |
| 2025/12/29 | 174 (+1.16%) | 67,600 (+88.83%) | 0 | 436,800 (+0.37%) | 7,000 (+1.45%) |
| 2025/12/26 | 172 (+0.58%) | 35,800 (-6.77%) | 0 | 435,200 (-1.83%) | 6,900 (-1.43%) |
| 2025/12/25 | 171 (+0.59%) | 38,400 (-11.72%) | 0 | 443,300 (+1.42%) | 7,000 (-1.41%) |
| 2025/12/24 | 170 (0.00%) | 43,500 (-6.25%) | 0 | 437,100 (-2.69%) | 7,100 (-2.74%) |
| 2025/12/23 | 170 (-0.58%) | 46,400 (-8.12%) | 0 | 449,200 (-1.10%) | 7,300 (+30.36%) |
| 2025/12/22 | 171 (+1.18%) | 50,500 (+47.23%) | 0 | 454,200 (+1.38%) | 5,600 (+1.82%) |
| 2025/12/19 | 169 (-0.59%) | 34,300 (-34.04%) | 0 | 448,000 (+0.58%) | 5,500 (0.00%) |
| 2025/12/18 | 170 (0.00%) | 52,000 (-7.96%) | 0 | 445,400 (-0.54%) | 5,500 (+1.85%) |
| 2025/12/17 | 170 (-0.58%) | 56,500 (+18.20%) | 0 | 447,800 (-1.88%) | 5,400 (-19.40%) |
| 2025/12/16 | 171 (-0.58%) | 47,800 (-40.77%) | 0 | 456,400 (+0.24%) | 6,700 (-9.46%) |
| 2025/12/15 | 172 (+2.38%) | 80,700 (+103.79%) | 0 | 455,300 (-3.66%) | 7,400 (+1.37%) |
| 2025/12/12 | 168 (+0.60%) | 39,600 (-39.82%) | 0 | 472,600 (-5.93%) | 7,300 (+4.29%) |
| 2025/12/11 | 167 (0.00%) | 65,800 (+22.99%) | 0 | 502,400 (-2.97%) | 7,000 (0.00%) |
| 2025/12/10 | 167 (-1.18%) | 53,500 (-20.97%) | 0 | 517,800 (-2.76%) | 7,000 (+11.11%) |
| 2025/12/09 | 169 (-0.59%) | 67,700 (-56.35%) | 0 | 532,500 (+0.43%) | 6,300 (-4.55%) |
| 2025/12/08 | 170 (+3.03%) | 155,100 (+19.22%) | 0 | 530,200 (-2.54%) | 6,600 (-4.35%) |
| 2025/12/05 | 165 (-1.20%) | 130,100 (-27.84%) | 0 | 544,000 (+8.97%) | 6,900 (+72.50%) |
| 2025/12/04 | 167 (+3.73%) | 180,300 (+38.91%) | 0 | 499,200 (+2.19%) | 4,000 (+2.56%) |
| 2025/12/03 | 161 (+2.55%) | 129,800 (+250.81%) | 0 | 488,500 (-0.12%) | 3,900 (0.00%) |
| 2025/12/02 | 157 (0.00%) | 37,000 (-11.69%) | 0 | 489,100 (+0.27%) | 3,900 (+39.29%) |
| 2025/12/01 | 157 (-0.63%) | 41,900 (+21.80%) | 0 | 487,800 (-0.43%) | 2,800 (-3.45%) |
| 2025/11/28 | 158 (0.00%) | 34,400 (-39.86%) | 0 | 489,900 (+0.16%) | 2,900 (-3.33%) |
| 2025/11/27 | 158 (-0.63%) | 57,200 (+70.75%) | 0 | 489,100 (+0.68%) | 3,000 (+7.14%) |
| 2025/11/26 | 159 (+1.27%) | 33,500 (-37.73%) | 0 | 485,800 (-1.48%) | 2,800 (+3.70%) |
| 2025/11/25 | 157 (+1.29%) | 53,800 (+123.24%) | 0 | 493,100 (-0.26%) | 2,700 (+80.00%) |
| 2025/11/21 | 155 (-0.64%) | 24,100 (+7.11%) | 0 | 494,400 (-0.26%) | 1,500 (-11.76%) |
| 2025/11/20 | 156 (+1.30%) | 22,500 (-7.41%) | 0 | 495,700 (+0.06%) | 1,700 (+13.33%) |
| 2025/11/19 | 154 (0.00%) | 24,300 (-52.91%) | 0 | 495,400 (-2.73%) | 1,500 (+7.14%) |
| 2025/11/18 | 154 (0.00%) | 51,600 (-32.90%) | 0 | 509,300 (-3.74%) | 1,400 (+100.00%) |
| 2025/11/17 | 154 (0.00%) | 76,900 (-30.34%) | 0 | 529,100 (-3.73%) | 700 (-12.50%) |
| 2025/11/14 | 154 (-3.75%) | 110,400 (-10.10%) | 0 | 549,600 (+0.04%) | 800 (+60.00%) |
| 2025/11/13 | 160 (+1.91%) | 122,800 (+348.18%) | 0 | 549,400 (+0.33%) | 500 (+25.00%) |
| 2025/11/12 | 157 (-0.63%) | 27,400 (-45.63%) | 0 | 547,600 (-0.62%) | 400 (-33.33%) |
| 2025/11/11 | 158 (+0.64%) | 50,400 (+8.15%) | 0 | 551,000 (+0.40%) | 600 (-14.29%) |
| 2025/11/10 | 157 (+1.29%) | 46,600 (+242.65%) | 0 | 548,800 (+0.16%) | 700 (+16.67%) |
| 2025/11/07 | 155 (-2.52%) | 13,600 (-73.33%) | 0 | 547,900 (+1.37%) | 600 (0.00%) |
| 2025/11/06 | 159 (+1.27%) | 51,000 (+172.73%) | 0 | 540,500 (+0.99%) | 600 (+20.00%) |
| 2025/11/05 | 157 (-0.63%) | 18,700 (-72.58%) | 0 | 535,200 (-0.45%) | 500 (+400.00%) |
| 2025/11/04 | 158 (+1.94%) | 68,200 (+244.44%) | 0 | 537,600 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 155 (0.00%) | 19,800 (+90.38%) | 0 | 537,600 (-0.28%) | 100 (-80.00%) |
| 2025/10/30 | 155 (0.00%) | 10,400 (-50.00%) | 0 | 539,100 (-0.09%) | 500 (+400.00%) |
| 2025/10/29 | 155 (0.00%) | 20,800 (-60.68%) | 0 | 539,600 (-0.53%) | 100 |
| 2025/10/28 | 155 (-0.64%) | 52,900 (+144.91%) | 0 | 542,500 (+0.52%) | 0 |
| 2025/10/27 | 156 (+0.65%) | 21,600 (+80.00%) | 0 | 539,700 (+0.02%) | 0 (-100.00%) |
| 2025/10/24 | 155 (-0.64%) | 12,000 (-22.58%) | 0 | 539,600 (-0.02%) | 100 (0.00%) |
| 2025/10/23 | 156 (0.00%) | 15,500 (-76.93%) | 0 | 539,700 (+0.04%) | 100 (0.00%) |
| 2025/10/22 | 156 (+1.30%) | 67,200 (-7.18%) | 0 | 539,500 (-0.19%) | 100 (0.00%) |
| 2025/10/21 | 154 (+0.65%) | 72,400 (+440.30%) | 0 | 540,500 (+0.11%) | 100 (-50.00%) |
| 2025/10/20 | 153 (-0.65%) | 13,400 (-17.28%) | 0 | 539,900 (-0.04%) | 200 (-33.33%) |
| 2025/10/17 | 154 (0.00%) | 16,200 (-7.43%) | 0 | 540,100 (-0.94%) | 300 (+50.00%) |
| 2025/10/16 | 154 (0.00%) | 17,500 (+73.27%) | 0 | 545,200 (-5.33%) | 200 (0.00%) |
| 2025/10/15 | 154 (+0.65%) | 10,100 (-91.75%) | 0 | 575,900 (+7.89%) | 200 |
| 2025/10/14 | 153 (-1.29%) | 122,400 (+920.00%) | 0 | 533,800 (-1.26%) | 0 |
| 2025/10/10 | 155 (0.00%) | 12,000 (-22.58%) | 0 | 540,600 (-0.63%) | 0 |
| 2025/10/09 | 155 (0.00%) | 15,500 (+6.90%) | 0 | 544,000 (+0.15%) | 0 (-100.00%) |
| 2025/10/08 | 155 (-0.64%) | 14,500 (-18.54%) | 0 | 543,200 (-1.11%) | 100 (0.00%) |
| 2025/10/07 | 156 (+0.65%) | 17,800 (-73.78%) | 0 | 549,300 (-0.99%) | 100 |
| 2025/10/06 | 155 (-0.64%) | 67,900 (-11.36%) | 0 | 554,800 (-3.36%) | 0 |
| 2025/10/03 | 156 (+0.65%) | 76,600 (+25.99%) | 0 | 574,100 (-2.45%) | 0 |
| 2025/10/02 | 155 (-1.90%) | 60,800 (+103.34%) | 0 | 588,500 (0.00%) | 0 |
| 2025/10/01 | 158 (+1.28%) | 29,900 (-2.61%) | 0 | 588,500 (0.00%) | 0 |
| 2025/09/30 | 156 (-1.27%) | 30,700 (-1.60%) | 0 | 588,500 (0.00%) | 0 |
| 2025/09/29 | 158 (0.00%) | 31,200 (+205.88%) | 0 | 588,500 (0.00%) | 0 |
| 2025/09/26 | 158 (+1.28%) | 10,200 (-10.53%) | 0 | 588,500 (-2.14%) | 0 |
| 2025/09/25 | 156 (-0.64%) | 11,400 (-58.24%) | 0 | 601,400 (0.00%) | 0 |
| 2025/09/24 | 157 (-0.63%) | 27,300 (+9.20%) | 0 | 601,400 (0.00%) | 0 |
| 2025/09/22 | 158 (+1.28%) | 25,000 (-33.69%) | 0 | 601,400 (0.00%) | 0 |
| 2025/09/19 | 156 (-1.27%) | 37,700 (-42.09%) | 0 | 601,400 (-11.27%) | 0 |
| 2025/09/18 | 158 (0.00%) | 65,100 (-69.06%) | 0 | 677,800 (0.00%) | 0 |
| 2025/09/17 | 158 (+1.28%) | 210,400 (+277.06%) | 0 | 677,800 (0.00%) | 0 |
| 2025/09/16 | 156 (+1.96%) | 55,800 (+322.73%) | 0 | 677,800 (0.00%) | 0 |
| 2025/09/12 | 153 (0.00%) | 13,200 (-62.82%) | 0 | 677,800 (-4.64%) | 0 |
| 2025/09/11 | 153 (0.00%) | 35,500 (-47.56%) | 0 | 710,800 (0.00%) | 0 |
| 2025/09/10 | 153 (-1.29%) | 67,700 (-31.13%) | 0 | 710,800 (0.00%) | 0 |
| 2025/09/09 | 155 (+1.31%) | 98,300 (+167.12%) | 0 | 710,800 (0.00%) | 0 |
| 2025/09/08 | 153 (0.00%) | 36,800 (-55.12%) | 0 | 710,800 (0.00%) | 0 |
| 2025/09/05 | 153 (-0.65%) | 82,000 (-60.02%) | 0 | 710,800 (+6.55%) | 0 |
| 2025/09/04 | 154 (-1.91%) | 205,100 (+91.50%) | 0 | 667,100 (0.00%) | 0 |
| 2025/09/03 | 157 (-1.26%) | 107,100 (+12.74%) | 0 | 667,100 (0.00%) | 0 |
| 2025/09/02 | 159 (+0.63%) | 95,000 (+34.56%) | 0 | 667,100 (0.00%) | 0 |
| 2025/09/01 | 158 (-0.63%) | 70,600 (+37.35%) | 0 | 667,100 (0.00%) | 0 |
| 2025/08/29 | 159 (+0.63%) | 51,400 (-55.57%) | 0 | 667,100 (-7.01%) | 0 |
| 2025/08/28 | 158 (0.00%) | 115,700 (+18.06%) | 0 | 717,400 (0.00%) | 0 |
| 2025/08/27 | 158 (-1.25%) | 98,000 (+83.18%) | 0 | 717,400 (0.00%) | 0 |
| 2025/08/26 | 160 (0.00%) | 53,500 (-2.73%) | 0 | 717,400 (0.00%) | 0 |
| 2025/08/25 | 160 (0.00%) | 55,000 (-44.83%) | 0 | 717,400 (0.00%) | 0 |
| 2025/08/22 | 160 (+0.63%) | 99,700 (+11.52%) | 0 | 717,400 (-5.27%) | 0 |
| 2025/08/21 | 159 (-1.85%) | 89,400 (+152.54%) | 0 | 757,300 (0.00%) | 0 |
| 2025/08/20 | 162 (+0.62%) | 35,400 (-20.09%) | 0 | 757,300 (0.00%) | 0 |
| 2025/08/19 | 161 (-1.83%) | 44,300 (-28.08%) | 0 | 757,300 (0.00%) | 0 |
| 2025/08/18 | 164 (+1.23%) | 61,600 (+34.20%) | 0 | 757,300 (0.00%) | 0 |
| 2025/08/15 | 162 (-0.61%) | 45,900 (-9.82%) | 0 | 757,300 (-1.26%) | 0 |
| 2025/08/14 | 163 (-0.61%) | 50,900 (-2.30%) | 0 | 767,000 (0.00%) | 0 |
| 2025/08/13 | 164 (+0.61%) | 52,100 (-49.95%) | 0 | 767,000 (0.00%) | 0 |
| 2025/08/12 | 163 (-2.98%) | 104,100 (+14.27%) | 0 | 767,000 (0.00%) | 0 |
| 2025/08/08 | 168 (+1.20%) | 91,100 (+136.01%) | 0 | 767,000 (+3.49%) | 0 |
| 2025/08/07 | 166 (+1.22%) | 38,600 (-40.52%) | 0 | 741,100 (0.00%) | 0 |
| 2025/08/06 | 164 (+1.23%) | 64,900 (+158.57%) | 0 | 741,100 (0.00%) | 0 |
| 2025/08/05 | 162 (0.00%) | 25,100 (-16.89%) | 0 | 741,100 (0.00%) | 0 |
| 2025/08/04 | 162 (+0.62%) | 30,200 (+79.76%) | 0 | 741,100 (0.00%) | 0 |
| 2025/08/01 | 161 (-0.62%) | 16,800 (-34.88%) | 0 | 741,100 (-3.63%) | 0 |
| 2025/07/31 | 162 (+0.62%) | 25,800 (+41.76%) | 0 | 769,000 (0.00%) | 0 |
| 2025/07/30 | 161 (0.00%) | 18,200 (-31.84%) | 0 | 769,000 (0.00%) | 0 |
| 2025/07/29 | 161 (-0.62%) | 26,700 (-74.40%) | 0 | 769,000 (0.00%) | 0 |
| 2025/07/28 | 162 (+1.89%) | 104,300 (+151.33%) | 0 | 769,000 (0.00%) | 0 |
| 2025/07/25 | 159 (+0.63%) | 41,500 (-21.70%) | 0 | 769,000 (+119.03%) | 0 |
| 2025/07/24 | 158 (-0.63%) | 53,000 (+4.95%) | 0 | 351,100 (0.00%) | 0 |
| 2025/07/23 | 159 (+0.63%) | 50,500 (+51.65%) | 0 | 351,100 (0.00%) | 0 |
| 2025/07/22 | 158 | 33,300 | 0 | 351,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。