日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,950 (-1.20%) | 132,700 (+86.38%) | 248,830 (0.00%) | 340,800 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 5,010 (-4.02%) | 71,200 (+72.82%) | 248,830 (0.00%) | 340,800 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 5,220 (+0.77%) | 41,200 (-57.87%) | 248,830 (0.00%) | 340,800 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 5,180 (+0.58%) | 97,800 (+142.68%) | 248,830 (0.00%) | 340,800 (+7.27%) | 200 (-33.33%) |
| 2026/01/15 | 5,150 (+0.78%) | 40,300 (-18.75%) | 248,830 (-0.16%) | 317,700 (0.00%) | 300 (0.00%) |
| 2026/01/14 | 5,110 (+0.20%) | 49,600 (-29.65%) | 249,230 (+0.56%) | 317,700 (0.00%) | 300 (0.00%) |
| 2026/01/13 | 5,100 (-2.67%) | 70,500 (+176.47%) | 247,830 (0.00%) | 317,700 (0.00%) | 300 (0.00%) |
| 2026/01/09 | 5,240 (+0.96%) | 25,500 (-60.89%) | 247,830 (0.00%) | 317,700 (-6.91%) | 300 (+200.00%) |
| 2026/01/08 | 5,190 (+1.57%) | 65,200 (+12.41%) | 247,830 (0.00%) | 341,300 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 5,110 (-2.67%) | 58,000 (-3.01%) | 247,830 (0.00%) | 341,300 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 5,250 (+2.34%) | 59,800 (-35.21%) | 247,830 (0.00%) | 341,300 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 5,130 (-3.75%) | 92,300 (+137.28%) | 247,830 (0.00%) | 341,300 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 5,330 (-0.19%) | 38,900 (-4.19%) | 247,830 (0.00%) | 341,300 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 5,340 (-0.37%) | 40,600 (-23.68%) | 247,830 (0.00%) | 341,300 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 5,360 (-0.92%) | 53,200 (-71.79%) | 247,830 (0.00%) | 341,300 (-10.98%) | 100 |
| 2025/12/25 | 5,410 (+7.13%) | 188,600 (+466.37%) | 247,830 (0.00%) | 383,400 (0.00%) | 0 |
| 2025/12/24 | 5,050 (-0.20%) | 33,300 (-58.38%) | 247,830 (0.00%) | 383,400 (0.00%) | 0 |
| 2025/12/23 | 5,060 (+2.12%) | 80,000 (+50.38%) | 247,830 (0.00%) | 383,400 (0.00%) | 0 |
| 2025/12/22 | 4,955 (-1.88%) | 53,200 (+62.69%) | 247,830 (0.00%) | 383,400 (0.00%) | 0 |
| 2025/12/19 | 5,050 (-0.79%) | 32,700 (-36.01%) | 247,830 (-1.39%) | 383,400 (-2.27%) | 0 (-100.00%) |
| 2025/12/18 | 5,090 (+2.72%) | 51,100 (-36.99%) | 251,330 (0.00%) | 392,300 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 4,955 (+1.54%) | 81,100 (+16.86%) | 251,330 (0.00%) | 392,300 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 4,880 (-3.56%) | 69,400 (-28.53%) | 251,330 (0.00%) | 392,300 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 5,060 (+3.69%) | 97,100 (-2.41%) | 251,330 (0.00%) | 392,300 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 4,880 (+1.67%) | 99,500 (+25.31%) | 251,330 (0.00%) | 392,300 (+4.47%) | 200 (+100.00%) |
| 2025/12/11 | 4,800 (-3.13%) | 79,400 (-2.58%) | 251,330 (0.00%) | 375,500 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 4,955 (+2.48%) | 81,500 (-15.28%) | 251,330 (0.00%) | 375,500 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 4,835 (-3.01%) | 96,200 (+144.16%) | 251,330 (0.00%) | 375,500 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 4,985 (+0.20%) | 39,400 (-32.88%) | 251,330 (0.00%) | 375,500 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 4,975 (-0.40%) | 58,700 (+23.84%) | 251,330 (0.00%) | 375,500 (+15.29%) | 100 (0.00%) |
| 2025/12/04 | 4,995 (-1.09%) | 47,400 (-49.68%) | 251,330 (0.00%) | 325,700 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 5,050 (+4.12%) | 94,200 (-5.61%) | 251,330 (0.00%) | 325,700 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 4,850 (-2.81%) | 99,800 (+58.41%) | 251,330 (0.00%) | 325,700 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 4,990 (-0.99%) | 63,000 (-7.62%) | 251,330 (0.00%) | 325,700 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 5,040 (-1.18%) | 68,200 (+37.78%) | 251,330 (0.00%) | 325,700 (+1.02%) | 100 (0.00%) |
| 2025/11/27 | 5,100 (-1.16%) | 49,500 (-2.37%) | 251,330 (0.00%) | 322,400 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 5,160 (+0.39%) | 50,700 (-25.22%) | 251,330 (0.00%) | 322,400 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 5,140 (-2.28%) | 67,800 (-52.05%) | 251,330 (0.00%) | 322,400 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 5,260 (+6.91%) | 141,400 (-25.34%) | 251,330 (0.00%) | 322,400 (+12.22%) | 100 (-75.00%) |
| 2025/11/20 | 4,920 (-2.96%) | 189,400 (+144.39%) | 251,330 (0.00%) | 287,300 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 5,070 (+0.40%) | 77,500 (-39.92%) | 251,330 (0.00%) | 287,300 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 5,050 (-5.08%) | 129,000 (-23.71%) | 251,330 (0.00%) | 287,300 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 5,320 (-1.85%) | 169,100 (-61.27%) | 251,330 (0.00%) | 287,300 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 5,420 (+3.63%) | 436,600 (+236.88%) | 251,330 (0.00%) | 287,300 (+15.20%) | 400 (-55.56%) |
| 2025/11/13 | 5,230 (+2.15%) | 129,600 (+27.18%) | 251,330 (0.00%) | 249,400 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 5,120 (+1.39%) | 101,900 (+73.89%) | 251,330 (0.00%) | 249,400 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 5,050 (+1.20%) | 58,600 (-11.75%) | 251,330 (0.00%) | 249,400 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 4,990 (+2.46%) | 66,400 (+27.20%) | 251,330 (0.00%) | 249,400 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 4,870 (+3.18%) | 52,200 (+91.91%) | 251,330 (0.00%) | 249,400 (+1.84%) | 900 (+28.57%) |
| 2025/11/06 | 4,720 (-1.26%) | 27,200 (-62.06%) | 251,330 (0.00%) | 244,900 (0.00%) | 700 (0.00%) |
| 2025/11/05 | 4,780 (+0.74%) | 71,700 (+53.53%) | 251,330 (0.00%) | 244,900 (0.00%) | 700 (0.00%) |
| 2025/11/04 | 4,745 (-1.35%) | 46,700 (+21.93%) | 251,330 (0.00%) | 244,900 (0.00%) | 700 (0.00%) |
| 2025/10/31 | 4,810 (+0.73%) | 38,300 (-21.84%) | 251,330 (0.00%) | 244,900 (+1.87%) | 700 (+16.67%) |
| 2025/10/30 | 4,775 (-1.44%) | 49,000 (+36.87%) | 251,330 (0.00%) | 240,400 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 4,845 (+1.04%) | 35,800 (-23.01%) | 251,330 (0.00%) | 240,400 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 4,795 (-2.94%) | 46,500 (+10.98%) | 251,330 (0.00%) | 240,400 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 4,940 (+1.75%) | 41,900 (-20.49%) | 251,330 (0.00%) | 240,400 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 4,855 (-2.61%) | 52,700 (+104.26%) | 251,330 (+5.85%) | 240,400 (-1.60%) | 600 (0.00%) |
| 2025/10/23 | 4,985 (-2.64%) | 25,800 (-50.76%) | 237,430 (0.00%) | 244,300 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 5,120 (+2.50%) | 52,400 (+36.46%) | 237,430 (0.00%) | 244,300 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 4,995 (+1.63%) | 38,400 (-3.27%) | 237,430 (0.00%) | 244,300 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 4,915 (+2.72%) | 39,700 (+5.03%) | 237,430 (0.00%) | 244,300 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 4,785 (-1.95%) | 37,800 (+8.62%) | 237,430 (0.00%) | 244,300 (+1.58%) | 600 |
| 2025/10/16 | 4,880 (-0.81%) | 34,800 (+5.78%) | 237,430 (0.00%) | 240,500 (0.00%) | 0 |
| 2025/10/15 | 4,920 (-1.40%) | 32,900 (-39.85%) | 237,430 (0.00%) | 240,500 (0.00%) | 0 |
| 2025/10/14 | 4,990 (+1.42%) | 54,700 (+12.55%) | 237,430 (0.00%) | 240,500 (0.00%) | 0 |
| 2025/10/10 | 4,920 (-1.99%) | 48,600 (+62.00%) | 237,430 (0.00%) | 240,500 (-3.68%) | 0 |
| 2025/10/09 | 5,020 (-0.99%) | 30,000 (-3.85%) | 237,430 (+86.03%) | 249,700 (0.00%) | 0 |
| 2025/10/08 | 5,070 (-0.20%) | 31,200 (-25.54%) | 127,630 (0.00%) | 249,700 (0.00%) | 0 |
| 2025/10/07 | 5,080 (-1.74%) | 41,900 (-25.18%) | 127,630 (0.00%) | 249,700 (0.00%) | 0 |
| 2025/10/06 | 5,170 (+3.92%) | 56,000 (+30.84%) | 127,630 (0.00%) | 249,700 (0.00%) | 0 |
| 2025/10/03 | 4,975 (+1.32%) | 42,800 (-35.64%) | 127,630 (0.00%) | 249,700 (+112.87%) | 0 |
| 2025/10/02 | 4,910 (+1.55%) | 66,500 (-21.76%) | 127,630 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/10/01 | 4,835 (-5.57%) | 85,000 (+53.43%) | 127,630 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/09/30 | 5,120 (-0.58%) | 55,400 (+6.13%) | 127,630 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/09/29 | 5,150 (+1.08%) | 52,200 (+31.82%) | 127,630 (0.00%) | 117,300 (0.00%) | 0 |
| 2025/09/26 | 5,095 (+1.09%) | 39,600 (+3.66%) | 127,630 (0.00%) | 117,300 (-9.14%) | 0 |
| 2025/09/25 | 5,040 (-0.49%) | 38,200 (+22.44%) | 127,630 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/09/24 | 5,065 (+0.90%) | 31,200 (-0.64%) | 127,630 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/09/22 | 5,020 (-0.59%) | 31,400 (-54.23%) | 127,630 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/09/19 | 5,050 (-0.30%) | 68,600 (-1.15%) | 127,630 (0.00%) | 129,100 (-0.62%) | 0 |
| 2025/09/18 | 5,065 (-2.41%) | 69,400 (+82.63%) | 127,630 (0.00%) | 129,900 (0.00%) | 0 |
| 2025/09/17 | 5,190 (-0.19%) | 38,000 (-51.16%) | 127,630 (0.00%) | 129,900 (0.00%) | 0 |
| 2025/09/16 | 5,200 (+1.56%) | 77,800 (+14.41%) | 127,630 (0.00%) | 129,900 (0.00%) | 0 |
| 2025/09/12 | 5,120 (-0.39%) | 68,000 (-5.03%) | 127,630 (0.00%) | 129,900 (-25.09%) | 0 (-100.00%) |
| 2025/09/11 | 5,140 (-0.29%) | 71,600 (-24.15%) | 127,630 (0.00%) | 173,400 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 5,155 (+2.38%) | 94,400 (-41.58%) | 127,630 (0.00%) | 173,400 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 5,035 (+5.11%) | 161,600 (+210.77%) | 127,630 (0.00%) | 173,400 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 4,790 (+0.74%) | 52,000 (-2.99%) | 127,630 (0.00%) | 173,400 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 4,755 (+3.48%) | 53,600 (-9.15%) | 127,630 (0.00%) | 173,400 (+12.45%) | 100 (0.00%) |
| 2025/09/04 | 4,595 (+0.22%) | 59,000 (-17.13%) | 127,630 (0.00%) | 154,200 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 4,585 (-0.86%) | 71,200 (+14.47%) | 127,630 (0.00%) | 154,200 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 4,625 (-1.49%) | 62,200 (+18.25%) | 127,630 (0.00%) | 154,200 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 4,695 (-0.63%) | 52,600 (-39.54%) | 127,630 (0.00%) | 154,200 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 4,725 (-0.53%) | 87,000 (-9.00%) | 127,630 (0.00%) | 154,200 (+30.13%) | 100 (0.00%) |
| 2025/08/28 | 4,750 (+0.32%) | 95,600 (+5.05%) | 127,630 (0.00%) | 118,500 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 4,735 (-0.84%) | 91,000 (+9.90%) | 127,630 (0.00%) | 118,500 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 4,775 (-0.93%) | 82,800 (-37.65%) | 127,630 (0.00%) | 118,500 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 4,820 (-2.03%) | 132,800 (+102.44%) | 127,630 (0.00%) | 118,500 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 4,920 (-0.51%) | 65,600 (+0.61%) | 127,630 (0.00%) | 118,500 (-9.47%) | 100 |
| 2025/08/21 | 4,945 (+0.41%) | 65,200 (-15.10%) | 127,630 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/08/20 | 4,925 (-2.28%) | 76,800 (-19.16%) | 127,630 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/08/19 | 5,040 (+0.90%) | 95,000 (+17.28%) | 127,630 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/08/18 | 4,995 (+2.36%) | 81,000 (-10.60%) | 127,630 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/08/15 | 4,880 (-2.69%) | 90,600 (-9.40%) | 127,630 (0.00%) | 130,900 (-6.30%) | 0 |
| 2025/08/14 | 5,015 (+0.80%) | 100,000 (-20.00%) | 127,630 (0.00%) | 139,700 (0.00%) | 0 |
| 2025/08/13 | 4,975 (+0.30%) | 125,000 (+10.62%) | 127,630 (0.00%) | 139,700 (0.00%) | 0 |
| 2025/08/12 | 4,960 (+1.33%) | 113,000 (+6.40%) | 127,630 (0.00%) | 139,700 (0.00%) | 0 |
| 2025/08/08 | 4,895 (0.00%) | 106,200 (+4.12%) | 127,630 (0.00%) | 139,700 (-23.45%) | 0 (-100.00%) |
| 2025/08/07 | 4,895 (+0.62%) | 102,000 (-36.17%) | 127,630 (0.00%) | 182,500 (0.00%) | 600 (0.00%) |
| 2025/08/06 | 4,865 (-1.42%) | 159,800 (-41.16%) | 127,630 (0.00%) | 182,500 (0.00%) | 600 (0.00%) |
| 2025/08/05 | 4,935 (+1.54%) | 271,600 (-27.34%) | 127,630 (0.00%) | 182,500 (0.00%) | 600 (0.00%) |
| 2025/08/04 | 4,860 (+3.40%) | 373,800 (-60.13%) | 127,630 (0.00%) | 182,500 (0.00%) | 600 (0.00%) |
| 2025/08/01 | 4,700 (+10.85%) | 937,600 (+336.91%) | 127,630 (+3.99%) | 182,500 (-7.41%) | 600 |
| 2025/07/31 | 4,240 (+0.59%) | 214,600 (-50.42%) | 122,730 (0.00%) | 197,100 (0.00%) | 0 |
| 2025/07/30 | 4,215 (+1.57%) | 432,800 (+489.65%) | 122,730 (0.00%) | 197,100 (0.00%) | 0 |
| 2025/07/29 | 4,150 (-0.95%) | 73,400 (+11.89%) | 122,730 (0.00%) | 197,100 (0.00%) | 0 |
| 2025/07/28 | 4,190 (-2.22%) | 65,600 (+48.42%) | 122,730 (0.00%) | 197,100 (0.00%) | 0 |
| 2025/07/25 | 4,285 (+1.06%) | 44,200 (-38.10%) | 122,730 (0.00%) | 197,100 (-12.71%) | 0 |
| 2025/07/24 | 4,240 (-0.24%) | 71,400 (+42.23%) | 122,730 (0.00%) | 225,800 (0.00%) | 0 |
| 2025/07/23 | 4,250 (+0.12%) | 50,200 (-38.33%) | 122,730 (0.00%) | 225,800 (0.00%) | 0 |
| 2025/07/22 | 4,245 | 81,400 | 122,730 | 225,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited |
|---|---|---|---|
| 2026/01/15 | 28,030 / 0.46% | - | 220,800 / 1.79% -400 (-0.18%) / △0.01pt |
| 2026/01/14 | 28,030 / 0.46% | - | 221,200 / 1.80% +1,400 (+0.64%) / +0.01pt |
| 2025/12/19 | 28,030 / 0.46% | - | 219,800 / 1.79% -3,500 (-1.57%) / △0.02pt |
| 2025/10/24 | 28,030 / 0.46% | - | 223,300 / 1.81% +13,900 (+6.64%) / +0.10pt |
| 2025/10/09 | 28,030 / 0.46% | - | 209,400 / 1.71% +109,800 (+110.24%) / +0.08pt |
| 2025/08/01 | 28,030 / 0.46% | - | 99,600 / 1.63% +4,900 (+5.17%) / +0.08pt |
| 2025/07/07 | 28,030 / 0.46% | - | 94,700 / 1.55% +10,100 (+11.94%) / +0.15pt |
| 2025/04/25 | 28,030 / 0.46% | - | 84,600 / 1.40% +5,400 (+6.82%) / +0.09pt |
| 2025/04/17 | 28,030 / 0.46% | - | 79,200 / 1.31% +5,700 (+7.76%) / +0.10pt |
| 2025/04/10 | 28,030 / 0.46% | - | 73,500 / 1.21% +7,100 (+10.69%) / +0.11pt |
| 2025/04/04 | 28,030 / 0.46% -3,500 (-11.10%) / △0.06pt | - | 66,400 / 1.10% |
| 2025/04/02 | 31,530 / 0.52% +31,530 / +0.52% | - | 66,400 / 1.10% |
| 2025/02/05 | - | 報告義務消滅 | 66,400 / 1.10% +66,400 / +1.10% |
| 2024/12/30 | - | 85,200 / 1.41% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。