日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,607 (-2.96%) | 619,600 (+102.09%) | 530,674 (0.00%) | 1,686,900 (0.00%) | 0 |
| 2026/01/20 | 1,656 (-4.50%) | 306,600 (+23.03%) | 530,674 (0.00%) | 1,686,900 (0.00%) | 0 |
| 2026/01/19 | 1,734 (+2.66%) | 249,200 (-9.35%) | 530,674 (0.00%) | 1,686,900 (0.00%) | 0 |
| 2026/01/16 | 1,689 (-0.18%) | 274,900 (+20.89%) | 530,674 (0.00%) | 1,686,900 (+2.76%) | 0 |
| 2026/01/15 | 1,692 (+2.05%) | 227,400 (-19.50%) | 530,674 (0.00%) | 1,641,600 (0.00%) | 0 |
| 2026/01/14 | 1,658 (+2.92%) | 282,500 (-50.84%) | 530,674 (0.00%) | 1,641,600 (0.00%) | 0 |
| 2026/01/13 | 1,611 (-4.22%) | 574,600 (+48.59%) | 530,674 (0.00%) | 1,641,600 (0.00%) | 0 |
| 2026/01/09 | 1,682 (+1.26%) | 386,700 (-39.06%) | 530,674 (0.00%) | 1,641,600 (+10.00%) | 0 |
| 2026/01/08 | 1,661 (+0.30%) | 634,600 (+39.26%) | 530,674 (0.00%) | 1,492,400 (0.00%) | 0 |
| 2026/01/07 | 1,656 (-2.76%) | 455,700 (-18.38%) | 530,674 (0.00%) | 1,492,400 (0.00%) | 0 |
| 2026/01/06 | 1,703 (+0.77%) | 558,300 (+18.89%) | 530,674 (0.00%) | 1,492,400 (0.00%) | 0 |
| 2026/01/05 | 1,690 (-4.57%) | 469,600 (+49.70%) | 530,674 (0.00%) | 1,492,400 (0.00%) | 0 |
| 2025/12/30 | 1,771 (-2.64%) | 313,700 (-23.97%) | 530,674 (0.00%) | 1,492,400 (0.00%) | 0 |
| 2025/12/29 | 1,819 (-3.55%) | 412,600 (+45.69%) | 530,674 (0.00%) | 1,492,400 (0.00%) | 0 |
| 2025/12/26 | 1,886 (+1.23%) | 283,200 (-44.84%) | 530,674 (0.00%) | 1,492,400 (+2.75%) | 0 |
| 2025/12/25 | 1,863 (+4.90%) | 513,400 (-15.71%) | 530,674 (0.00%) | 1,452,400 (0.00%) | 0 |
| 2025/12/24 | 1,776 (-4.62%) | 609,100 (+41.49%) | 530,674 (0.00%) | 1,452,400 (0.00%) | 0 |
| 2025/12/23 | 1,862 (-4.61%) | 430,500 (+73.94%) | 530,674 (0.00%) | 1,452,400 (0.00%) | 0 |
| 2025/12/22 | 1,952 (+0.77%) | 247,500 (-64.30%) | 530,674 (0.00%) | 1,452,400 (0.00%) | 0 |
| 2025/12/19 | 1,937 (+5.85%) | 693,200 (+43.22%) | 530,674 (0.00%) | 1,452,400 (+6.05%) | 0 |
| 2025/12/18 | 1,830 (-7.11%) | 484,000 (+44.05%) | 530,674 (0.00%) | 1,369,600 (0.00%) | 0 |
| 2025/12/17 | 1,970 (+2.66%) | 336,000 (-72.35%) | 530,674 (0.00%) | 1,369,600 (0.00%) | 0 |
| 2025/12/16 | 1,919 (-10.33%) | 1,215,200 (+84.71%) | 530,674 (0.00%) | 1,369,600 (0.00%) | 0 |
| 2025/12/15 | 2,140 (+5.37%) | 657,900 (+105.85%) | 530,674 (0.00%) | 1,369,600 (0.00%) | 0 |
| 2025/12/12 | 2,031 (+3.62%) | 319,600 (+59.00%) | 530,674 (0.00%) | 1,369,600 (+13.39%) | 0 |
| 2025/12/11 | 1,960 (-4.76%) | 201,000 (+5.96%) | 530,674 (0.00%) | 1,207,900 (0.00%) | 0 |
| 2025/12/10 | 2,058 (+2.80%) | 189,700 (-33.46%) | 530,674 (0.00%) | 1,207,900 (0.00%) | 0 |
| 2025/12/09 | 2,002 (-3.29%) | 285,100 (+139.18%) | 530,674 (0.00%) | 1,207,900 (0.00%) | 0 |
| 2025/12/08 | 2,070 (+3.19%) | 119,200 (+11.09%) | 530,674 (0.00%) | 1,207,900 (0.00%) | 0 |
| 2025/12/05 | 2,006 (-0.20%) | 107,300 (-44.35%) | 530,674 (0.00%) | 1,207,900 (+9.96%) | 0 |
| 2025/12/04 | 2,010 (-0.84%) | 192,800 (+16.57%) | 530,674 (0.00%) | 1,098,500 (0.00%) | 0 |
| 2025/12/03 | 2,027 (+3.58%) | 165,400 (-22.71%) | 530,674 (0.00%) | 1,098,500 (0.00%) | 0 |
| 2025/12/02 | 1,957 (-4.44%) | 214,000 (+29.93%) | 530,674 (0.00%) | 1,098,500 (0.00%) | 0 |
| 2025/12/01 | 2,048 (-2.71%) | 164,700 (+145.45%) | 530,674 (0.00%) | 1,098,500 (0.00%) | 0 |
| 2025/11/28 | 2,105 (+0.33%) | 67,100 (-40.09%) | 530,674 (0.00%) | 1,098,500 (+0.84%) | 0 |
| 2025/11/27 | 2,098 (-1.41%) | 112,000 (-34.92%) | 530,674 (0.00%) | 1,089,400 (0.00%) | 0 |
| 2025/11/26 | 2,128 (+6.40%) | 172,100 (+1.35%) | 530,674 (0.00%) | 1,089,400 (0.00%) | 0 |
| 2025/11/25 | 2,000 (-3.33%) | 169,800 (-13.63%) | 530,674 (0.00%) | 1,089,400 (0.00%) | 0 |
| 2025/11/21 | 2,069 (+4.34%) | 196,600 (+93.69%) | 530,674 (0.00%) | 1,089,400 (-3.14%) | 0 |
| 2025/11/20 | 1,983 (+0.71%) | 101,500 (-10.26%) | 530,674 (0.00%) | 1,124,700 (0.00%) | 0 |
| 2025/11/19 | 1,969 (-1.65%) | 113,100 (-15.53%) | 530,674 (0.00%) | 1,124,700 (0.00%) | 0 |
| 2025/11/18 | 2,002 (-0.20%) | 133,900 (-30.37%) | 530,674 (0.00%) | 1,124,700 (0.00%) | 0 |
| 2025/11/17 | 2,006 (-4.29%) | 192,300 (+5.25%) | 530,674 (0.00%) | 1,124,700 (0.00%) | 0 |
| 2025/11/14 | 2,096 (-2.01%) | 182,700 (+35.03%) | 530,674 (0.00%) | 1,124,700 (-0.14%) | 0 |
| 2025/11/13 | 2,139 (+1.33%) | 135,300 (-5.52%) | 530,674 (0.00%) | 1,126,300 (0.00%) | 0 |
| 2025/11/12 | 2,111 (+4.71%) | 143,200 (+20.74%) | 530,674 (0.00%) | 1,126,300 (0.00%) | 0 |
| 2025/11/11 | 2,016 (-0.74%) | 118,600 (+35.39%) | 530,674 (0.00%) | 1,126,300 (0.00%) | 0 |
| 2025/11/10 | 2,031 (+2.27%) | 87,600 (+15.72%) | 530,674 (0.00%) | 1,126,300 (0.00%) | 0 |
| 2025/11/07 | 1,986 (-1.68%) | 75,700 (-17.98%) | 530,674 (0.00%) | 1,126,300 (+0.73%) | 0 |
| 2025/11/06 | 2,020 (+0.40%) | 92,300 (-33.41%) | 530,674 (0.00%) | 1,118,100 (0.00%) | 0 |
| 2025/11/05 | 2,012 (+0.60%) | 138,600 (+9.83%) | 530,674 (0.00%) | 1,118,100 (0.00%) | 0 |
| 2025/11/04 | 2,000 (0.00%) | 126,200 (-36.49%) | 530,674 (0.00%) | 1,118,100 (0.00%) | 0 |
| 2025/10/31 | 2,000 (-1.43%) | 198,700 (+52.14%) | 530,674 (0.00%) | 1,118,100 (-1.77%) | 0 |
| 2025/10/30 | 2,029 (+1.96%) | 130,600 (+0.77%) | 530,674 (0.00%) | 1,138,300 (0.00%) | 0 |
| 2025/10/29 | 1,990 (-3.40%) | 129,600 (+8.36%) | 530,674 (0.00%) | 1,138,300 (0.00%) | 0 |
| 2025/10/28 | 2,060 (-3.65%) | 119,600 (+21.92%) | 530,674 (0.00%) | 1,138,300 (0.00%) | 0 |
| 2025/10/27 | 2,138 (+2.00%) | 98,100 (-42.83%) | 530,674 (0.00%) | 1,138,300 (0.00%) | 0 |
| 2025/10/24 | 2,096 (-3.54%) | 171,600 (+83.73%) | 530,674 (0.00%) | 1,138,300 (+1.88%) | 0 |
| 2025/10/23 | 2,173 (-0.55%) | 93,400 (-3.41%) | 530,674 (0.00%) | 1,117,300 (0.00%) | 0 |
| 2025/10/22 | 2,185 (+0.37%) | 96,700 (-25.44%) | 530,674 (0.00%) | 1,117,300 (0.00%) | 0 |
| 2025/10/21 | 2,177 (-2.68%) | 129,700 (+58.56%) | 530,674 (0.00%) | 1,117,300 (0.00%) | 0 |
| 2025/10/20 | 2,237 (+2.52%) | 81,800 (-14.97%) | 530,674 (0.00%) | 1,117,300 (0.00%) | 0 |
| 2025/10/17 | 2,182 (+0.14%) | 96,200 (-28.69%) | 530,674 (0.00%) | 1,117,300 (-7.26%) | 0 |
| 2025/10/16 | 2,179 (-1.94%) | 134,900 (+6.89%) | 530,674 (0.00%) | 1,204,800 (0.00%) | 0 |
| 2025/10/15 | 2,222 (+0.27%) | 126,200 (-50.35%) | 530,674 (0.00%) | 1,204,800 (0.00%) | 0 |
| 2025/10/14 | 2,216 (-3.99%) | 254,200 (+26.97%) | 530,674 (0.00%) | 1,204,800 (0.00%) | 0 |
| 2025/10/10 | 2,308 (+1.05%) | 200,200 (+46.99%) | 530,674 (0.00%) | 1,204,800 (+4.56%) | 0 (-100.00%) |
| 2025/10/09 | 2,284 (+0.40%) | 136,200 (-8.77%) | 530,674 (0.00%) | 1,152,300 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 2,275 (+0.40%) | 149,300 (-60.19%) | 530,674 (0.00%) | 1,152,300 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 2,266 (-0.13%) | 375,000 (-19.01%) | 530,674 (0.00%) | 1,152,300 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 2,269 (+7.38%) | 463,000 (+57.54%) | 530,674 (0.00%) | 1,152,300 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 2,113 (+7.48%) | 293,900 (-12.29%) | 530,674 (0.00%) | 1,152,300 (+1.74%) | 100 |
| 2025/10/02 | 1,966 (-5.48%) | 335,100 (+20.84%) | 530,674 (0.00%) | 1,132,600 (0.00%) | 0 |
| 2025/10/01 | 2,080 (-3.93%) | 277,300 (+49.17%) | 530,674 (0.00%) | 1,132,600 (0.00%) | 0 |
| 2025/09/30 | 2,165 (-2.65%) | 185,900 (-34.89%) | 530,674 (0.00%) | 1,132,600 (0.00%) | 0 |
| 2025/09/29 | 2,224 (-5.80%) | 285,500 (+13.25%) | 530,674 (0.00%) | 1,132,600 (0.00%) | 0 |
| 2025/09/26 | 2,361 (+4.65%) | 252,100 (+36.94%) | 530,674 (0.00%) | 1,132,600 (+2.59%) | 0 |
| 2025/09/25 | 2,256 (-0.13%) | 184,100 (+8.29%) | 530,674 (0.00%) | 1,104,000 (0.00%) | 0 |
| 2025/09/24 | 2,259 (-1.31%) | 170,000 (+14.17%) | 530,674 (0.00%) | 1,104,000 (0.00%) | 0 |
| 2025/09/22 | 2,289 (-0.87%) | 148,900 (-37.20%) | 530,674 (0.00%) | 1,104,000 (0.00%) | 0 |
| 2025/09/19 | 2,309 (-2.94%) | 237,100 (-11.43%) | 530,674 (0.00%) | 1,104,000 (+1.02%) | 0 (-100.00%) |
| 2025/09/18 | 2,379 (-3.65%) | 267,700 (+22.91%) | 530,674 (0.00%) | 1,092,800 (0.00%) | 300 (0.00%) |
| 2025/09/17 | 2,469 (+0.69%) | 217,800 (-40.69%) | 530,674 (0.00%) | 1,092,800 (0.00%) | 300 (0.00%) |
| 2025/09/16 | 2,452 (-2.89%) | 367,200 (-67.07%) | 530,674 (0.00%) | 1,092,800 (0.00%) | 300 (0.00%) |
| 2025/09/12 | 2,525 (+14.72%) | 1,115,000 (+422.25%) | 530,674 (0.00%) | 1,092,800 (-4.08%) | 300 |
| 2025/09/11 | 2,201 (-0.36%) | 213,500 (+33.77%) | 530,674 (0.00%) | 1,139,300 (0.00%) | 0 |
| 2025/09/10 | 2,209 (-1.21%) | 159,600 (+9.24%) | 530,674 (0.00%) | 1,139,300 (0.00%) | 0 |
| 2025/09/09 | 2,236 (+1.64%) | 146,100 (+9.36%) | 530,674 (0.00%) | 1,139,300 (0.00%) | 0 |
| 2025/09/08 | 2,200 (+0.64%) | 133,600 (-37.34%) | 530,674 (0.00%) | 1,139,300 (0.00%) | 0 |
| 2025/09/05 | 2,186 (+1.53%) | 213,200 (+82.69%) | 530,674 (0.00%) | 1,139,300 (+1.73%) | 0 |
| 2025/09/04 | 2,153 (+1.32%) | 116,700 (-24.22%) | 530,674 (0.00%) | 1,119,900 (0.00%) | 0 |
| 2025/09/03 | 2,125 (-1.57%) | 154,000 (+22.81%) | 530,674 (0.00%) | 1,119,900 (0.00%) | 0 |
| 2025/09/02 | 2,159 (-1.33%) | 125,400 (+55.78%) | 530,674 (0.00%) | 1,119,900 (0.00%) | 0 |
| 2025/09/01 | 2,188 (+0.88%) | 80,500 (-19.10%) | 530,674 (0.00%) | 1,119,900 (0.00%) | 0 |
| 2025/08/29 | 2,169 (+2.50%) | 99,500 (-41.23%) | 530,674 (0.00%) | 1,119,900 (-0.35%) | 0 |
| 2025/08/28 | 2,116 (-2.08%) | 169,300 (+85.84%) | 530,674 (0.00%) | 1,123,800 (0.00%) | 0 |
| 2025/08/27 | 2,161 (+0.98%) | 91,100 (-47.13%) | 530,674 (0.00%) | 1,123,800 (0.00%) | 0 |
| 2025/08/26 | 2,140 (-3.60%) | 172,300 (+69.75%) | 530,674 (0.00%) | 1,123,800 (0.00%) | 0 |
| 2025/08/25 | 2,220 (+1.88%) | 101,500 (-3.06%) | 530,674 (0.00%) | 1,123,800 (0.00%) | 0 |
| 2025/08/22 | 2,179 (-2.07%) | 104,700 (-9.11%) | 530,674 (0.00%) | 1,123,800 (+6.75%) | 0 |
| 2025/08/21 | 2,225 (+1.18%) | 115,200 (-27.27%) | 530,674 (0.00%) | 1,052,700 (0.00%) | 0 |
| 2025/08/20 | 2,199 (-0.54%) | 158,400 (+13.96%) | 530,674 (0.00%) | 1,052,700 (0.00%) | 0 |
| 2025/08/19 | 2,211 (-0.36%) | 139,000 (-32.72%) | 530,674 (0.00%) | 1,052,700 (0.00%) | 0 |
| 2025/08/18 | 2,219 (+3.98%) | 206,600 (+38.56%) | 530,674 (0.00%) | 1,052,700 (0.00%) | 0 |
| 2025/08/15 | 2,134 (-0.79%) | 149,100 (+13.73%) | 530,674 (0.00%) | 1,052,700 (+5.41%) | 0 |
| 2025/08/14 | 2,151 (+0.56%) | 131,100 (-12.07%) | 530,674 (0.00%) | 998,700 (0.00%) | 0 |
| 2025/08/13 | 2,139 (+1.62%) | 149,100 (-47.37%) | 530,674 (0.00%) | 998,700 (0.00%) | 0 |
| 2025/08/12 | 2,105 (-0.28%) | 283,300 (+100.64%) | 530,674 (0.00%) | 998,700 (0.00%) | 0 |
| 2025/08/08 | 2,111 (+0.86%) | 141,200 (-17.67%) | 530,674 (0.00%) | 998,700 (-5.35%) | 0 |
| 2025/08/07 | 2,093 (+0.87%) | 171,500 (-1.55%) | 530,674 (0.00%) | 1,055,200 (0.00%) | 0 |
| 2025/08/06 | 2,075 (+2.57%) | 174,200 (+43.97%) | 530,674 (0.00%) | 1,055,200 (0.00%) | 0 |
| 2025/08/05 | 2,023 (+0.30%) | 121,000 (-39.59%) | 530,674 (0.00%) | 1,055,200 (0.00%) | 0 |
| 2025/08/04 | 2,017 (+1.92%) | 200,300 (-13.03%) | 530,674 (0.00%) | 1,055,200 (0.00%) | 0 |
| 2025/08/01 | 1,979 (-2.08%) | 230,300 (-10.28%) | 530,674 (0.00%) | 1,055,200 (+1.26%) | 0 |
| 2025/07/31 | 2,021 (+5.65%) | 256,700 (+239.55%) | 530,674 (0.00%) | 1,042,100 (0.00%) | 0 |
| 2025/07/30 | 1,913 (+2.68%) | 75,600 (-7.24%) | 530,674 (0.00%) | 1,042,100 (0.00%) | 0 |
| 2025/07/29 | 1,863 (+0.11%) | 81,500 (-29.13%) | 530,674 (0.00%) | 1,042,100 (0.00%) | 0 |
| 2025/07/28 | 1,861 (-0.59%) | 115,000 (+66.91%) | 530,674 (0.00%) | 1,042,100 (0.00%) | 0 |
| 2025/07/25 | 1,872 (+1.68%) | 68,900 (-36.85%) | 530,674 (0.00%) | 1,042,100 (-3.82%) | 0 |
| 2025/07/24 | 1,841 (+0.05%) | 109,100 (-32.90%) | 530,674 (0.00%) | 1,083,500 (0.00%) | 0 |
| 2025/07/23 | 1,840 (+1.77%) | 162,600 (-47.14%) | 530,674 (0.00%) | 1,083,500 (0.00%) | 0 |
| 2025/07/22 | 1,808 | 307,600 | 530,674 | 1,083,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | UBS AG |
|---|---|---|---|
| 2025/05/07 | 123,700 / 0.30% | 204,874 / 0.49% -35,200 (-14.66%) / △0.09pt | 202,100 / 0.49% |
| 2025/04/23 | 123,700 / 0.30% | 240,074 / 0.58% -43,800 (-15.43%) / △0.11pt | 202,100 / 0.49% |
| 2025/04/10 | 123,700 / 0.30% | 283,874 / 0.69% -3,600 (-1.25%) / △0.01pt | 202,100 / 0.49% |
| 2025/04/09 | 123,700 / 0.30% | 287,474 / 0.70% +6,300 (+2.24%) / +0.02pt | 202,100 / 0.49% |
| 2025/04/08 | 123,700 / 0.30% | 281,174 / 0.68% -9,200 (-3.17%) / △0.02pt | 202,100 / 0.49% |
| 2025/04/07 | 123,700 / 0.30% | 290,374 / 0.70% +41,800 (+16.82%) / +0.10pt | 202,100 / 0.49% |
| 2025/04/04 | 123,700 / 0.30% | 248,574 / 0.60% +41,900 (+20.27%) / +0.10pt | 202,100 / 0.49% |
| 2025/04/01 | 123,700 / 0.30% | 206,674 / 0.50% +9,900 (+5.03%) / +0.03pt | 202,100 / 0.49% |
| 2025/03/18 | 123,700 / 0.30% | 196,774 / 0.47% -36,900 (-15.79%) / △0.09pt | 202,100 / 0.49% |
| 2025/03/14 | 123,700 / 0.30% | 233,674 / 0.56% +37,600 (+19.18%) / +0.09pt | 202,100 / 0.49% |
| 2025/02/26 | 123,700 / 0.30% | 196,074 / 0.47% | 202,100 / 0.49% -18,800 (-8.51%) / △0.04pt |
| 2025/02/21 | 123,700 / 0.30% -82,000 (-39.86%) / △0.25pt | 196,074 / 0.47% -6,200 (-3.07%) / △0.07pt | 220,900 / 0.53% |
| 2025/02/19 | 205,700 / 0.55% | 202,274 / 0.54% -23,900 (-10.57%) / △0.07pt | 220,900 / 0.53% |
| 2025/02/17 | 205,700 / 0.55% | 226,174 / 0.61% | 220,900 / 0.53% +220,900 / +0.53% |
| 2025/02/13 | 205,700 / 0.55% +205,700 / +0.55% | 226,174 / 0.61% +21,400 (+10.45%) / +0.06pt | - |
| 2025/02/06 | - | 204,774 / 0.55% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。