日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,015 (-0.17%) | 1,600 (+166.67%) | 7,200 (0.00%) | 58,700 (0.00%) | 0 |
| 2026/01/21 | 3,020 (-0.33%) | 600 (-14.29%) | 7,200 (0.00%) | 58,700 (0.00%) | 0 |
| 2026/01/20 | 3,030 (0.00%) | 700 (-36.36%) | 7,200 (0.00%) | 58,700 (0.00%) | 0 |
| 2026/01/19 | 3,030 (-0.16%) | 1,100 (-45.00%) | 7,200 (0.00%) | 58,700 (0.00%) | 0 |
| 2026/01/16 | 3,035 (+1.17%) | 2,000 (-20.00%) | 7,200 (0.00%) | 58,700 (-4.86%) | 0 |
| 2026/01/15 | 3,000 (+0.27%) | 2,500 (-64.29%) | 7,200 (0.00%) | 61,700 (0.00%) | 0 |
| 2026/01/14 | 2,992 (-1.90%) | 7,000 (-55.70%) | 7,200 (0.00%) | 61,700 (0.00%) | 0 |
| 2026/01/13 | 3,050 (-3.63%) | 15,800 (+125.71%) | 7,200 (0.00%) | 61,700 (0.00%) | 0 |
| 2026/01/09 | 3,165 (+2.43%) | 7,000 (+9.38%) | 7,200 (0.00%) | 61,700 (+1.65%) | 0 |
| 2026/01/08 | 3,090 (+1.31%) | 6,400 (+146.15%) | 7,200 (0.00%) | 60,700 (0.00%) | 0 |
| 2026/01/07 | 3,050 (-0.16%) | 2,600 (-55.93%) | 7,200 (0.00%) | 60,700 (0.00%) | 0 |
| 2026/01/06 | 3,055 (+2.35%) | 5,900 (+90.32%) | 7,200 (0.00%) | 60,700 (0.00%) | 0 |
| 2026/01/05 | 2,985 (+0.84%) | 3,100 (+24.00%) | 7,200 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/12/30 | 2,960 (+0.03%) | 2,500 (-13.79%) | 7,200 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/12/29 | 2,959 (+1.20%) | 2,900 (+38.10%) | 7,200 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/12/26 | 2,924 (+1.11%) | 2,100 (+110.00%) | 7,200 (0.00%) | 60,700 (+0.33%) | 0 |
| 2025/12/25 | 2,892 (0.00%) | 1,000 (-33.33%) | 7,200 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/24 | 2,892 (-1.03%) | 1,500 (-28.57%) | 7,200 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/23 | 2,922 (+0.07%) | 2,100 (+10.53%) | 7,200 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/22 | 2,920 (+0.41%) | 1,900 (+58.33%) | 7,200 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/19 | 2,908 (0.00%) | 1,200 (+500.00%) | 7,200 (0.00%) | 60,500 (+0.83%) | 0 |
| 2025/12/18 | 2,908 (+1.15%) | 200 (-92.00%) | 7,200 (0.00%) | 60,000 (0.00%) | 0 |
| 2025/12/17 | 2,875 (-0.66%) | 2,500 (+92.31%) | 7,200 (0.00%) | 60,000 (0.00%) | 0 |
| 2025/12/16 | 2,894 (+0.42%) | 1,300 (-38.10%) | 7,200 (0.00%) | 60,000 (0.00%) | 0 |
| 2025/12/15 | 2,882 (-0.28%) | 2,100 (+16.67%) | 7,200 (0.00%) | 60,000 (0.00%) | 0 |
| 2025/12/12 | 2,890 (-0.03%) | 1,800 (+63.64%) | 7,200 (0.00%) | 60,000 (-1.48%) | 0 |
| 2025/12/11 | 2,891 (-0.14%) | 1,100 (0.00%) | 7,200 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/12/10 | 2,895 (-0.31%) | 1,100 (+83.33%) | 7,200 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/12/09 | 2,904 (-0.14%) | 600 (-50.00%) | 7,200 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/12/08 | 2,908 (-0.65%) | 1,200 (-52.00%) | 7,200 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/12/05 | 2,927 (-0.54%) | 2,500 (+47.06%) | 7,200 (0.00%) | 60,900 (-1.30%) | 0 |
| 2025/12/04 | 2,943 (+0.03%) | 1,700 (+54.55%) | 7,200 (0.00%) | 61,700 (0.00%) | 0 |
| 2025/12/03 | 2,942 (0.00%) | 1,100 (-31.25%) | 7,200 (0.00%) | 61,700 (0.00%) | 0 |
| 2025/12/02 | 2,942 (+0.03%) | 1,600 (-15.79%) | 7,200 (0.00%) | 61,700 (0.00%) | 0 |
| 2025/12/01 | 2,941 (+0.38%) | 1,900 (-32.14%) | 7,200 (0.00%) | 61,700 (0.00%) | 0 |
| 2025/11/28 | 2,930 (+0.83%) | 2,800 (+300.00%) | 7,200 (0.00%) | 61,700 (+3.35%) | 0 |
| 2025/11/27 | 2,906 (-0.51%) | 700 (-78.79%) | 7,200 (0.00%) | 59,700 (0.00%) | 0 |
| 2025/11/26 | 2,921 (+0.93%) | 3,300 (+37.50%) | 7,200 (0.00%) | 59,700 (0.00%) | 0 |
| 2025/11/25 | 2,894 (+0.77%) | 2,400 (+41.18%) | 7,200 (0.00%) | 59,700 (0.00%) | 0 |
| 2025/11/21 | 2,872 (+0.81%) | 1,700 (-5.56%) | 7,200 (0.00%) | 59,700 (+1.02%) | 0 |
| 2025/11/20 | 2,849 (+0.53%) | 1,800 (+157.14%) | 7,200 (0.00%) | 59,100 (0.00%) | 0 |
| 2025/11/19 | 2,834 (+0.07%) | 700 (-63.16%) | 7,200 (0.00%) | 59,100 (0.00%) | 0 |
| 2025/11/18 | 2,832 (-0.98%) | 1,900 (+11.76%) | 7,200 (0.00%) | 59,100 (0.00%) | 0 |
| 2025/11/17 | 2,860 (+0.99%) | 1,700 (-19.05%) | 7,200 (0.00%) | 59,100 (0.00%) | 0 |
| 2025/11/14 | 2,832 (-0.49%) | 2,100 (+75.00%) | 7,200 (0.00%) | 59,100 (-2.31%) | 0 |
| 2025/11/13 | 2,846 (+0.28%) | 1,200 (-64.71%) | 7,200 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/11/12 | 2,838 (+0.82%) | 3,400 (+30.77%) | 7,200 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/11/11 | 2,815 (+1.04%) | 2,600 (+30.00%) | 7,200 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/11/10 | 2,786 (-0.50%) | 2,000 (+100.00%) | 7,200 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/11/07 | 2,800 (+0.14%) | 1,000 (0.00%) | 7,200 (0.00%) | 60,500 (-1.79%) | 0 |
| 2025/11/06 | 2,796 (+0.76%) | 1,000 (-72.97%) | 7,200 (0.00%) | 61,600 (0.00%) | 0 |
| 2025/11/05 | 2,775 (-0.54%) | 3,700 (+164.29%) | 7,200 (0.00%) | 61,600 (0.00%) | 0 |
| 2025/11/04 | 2,790 (+0.25%) | 1,400 (+7.69%) | 7,200 (0.00%) | 61,600 (0.00%) | 0 |
| 2025/10/31 | 2,783 (+0.18%) | 1,300 (-7.14%) | 7,200 (0.00%) | 61,600 (-0.48%) | 0 |
| 2025/10/30 | 2,778 (-0.25%) | 1,400 (+40.00%) | 7,200 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/10/29 | 2,785 (-0.36%) | 1,000 (+25.00%) | 7,200 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/10/28 | 2,795 (-0.36%) | 800 (-46.67%) | 7,200 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/10/27 | 2,805 (+0.14%) | 1,500 (-16.67%) | 7,200 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/10/24 | 2,801 (-0.32%) | 1,800 (+63.64%) | 7,200 (0.00%) | 61,900 (-3.13%) | 0 |
| 2025/10/23 | 2,810 (+1.08%) | 1,100 (+10.00%) | 7,200 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/10/22 | 2,780 (+0.69%) | 1,000 (-41.18%) | 7,200 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/10/21 | 2,761 (+1.21%) | 1,700 (+30.77%) | 7,200 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/10/20 | 2,728 (+0.40%) | 1,300 (-80.30%) | 7,200 (+2.86%) | 63,900 (0.00%) | 0 |
| 2025/10/17 | 2,717 (+0.18%) | 6,600 (+34.69%) | 7,000 (0.00%) | 63,900 (+2.24%) | 0 |
| 2025/10/16 | 2,712 (-2.13%) | 4,900 (+40.00%) | 7,000 (0.00%) | 62,500 (0.00%) | 0 |
| 2025/10/15 | 2,771 (-0.22%) | 3,500 (-57.83%) | 7,000 | 62,500 (0.00%) | 0 |
| 2025/10/14 | 2,777 (-1.42%) | 8,300 (+59.62%) | 0 | 62,500 (0.00%) | 0 |
| 2025/10/10 | 2,817 (-1.64%) | 5,200 (-80.52%) | 0 | 62,500 (+7.76%) | 0 |
| 2025/10/09 | 2,864 (-2.55%) | 26,700 (+1.52%) | 0 | 58,000 (0.00%) | 0 |
| 2025/10/08 | 2,939 (+3.63%) | 26,300 (+748.39%) | 0 | 58,000 (0.00%) | 0 |
| 2025/10/07 | 2,836 (+0.11%) | 3,100 (-55.71%) | 0 | 58,000 (0.00%) | 0 |
| 2025/10/06 | 2,833 (+0.35%) | 7,000 (+112.12%) | 0 | 58,000 (0.00%) | 0 |
| 2025/10/03 | 2,823 (+0.14%) | 3,300 (+22.22%) | 0 | 58,000 (+6.42%) | 0 |
| 2025/10/02 | 2,819 (-1.74%) | 2,700 (-68.97%) | 0 | 54,500 (0.00%) | 0 |
| 2025/10/01 | 2,869 (-0.52%) | 8,700 (+1,142.86%) | 0 | 54,500 (0.00%) | 0 |
| 2025/09/30 | 2,884 (+1.02%) | 700 (-66.67%) | 0 | 54,500 (0.00%) | 0 |
| 2025/09/29 | 2,855 (+0.92%) | 2,100 (-52.27%) | 0 | 54,500 (0.00%) | 0 |
| 2025/09/26 | 2,829 (-0.14%) | 4,400 (-48.84%) | 0 | 54,500 (+15.47%) | 0 |
| 2025/09/25 | 2,833 (-0.70%) | 8,600 (+290.91%) | 0 | 47,200 (0.00%) | 0 |
| 2025/09/24 | 2,853 (-0.31%) | 2,200 (-68.12%) | 0 | 47,200 (0.00%) | 0 |
| 2025/09/22 | 2,862 (-0.80%) | 6,900 (+30.19%) | 0 | 47,200 (0.00%) | 0 |
| 2025/09/19 | 2,885 (+1.05%) | 5,300 (+15.22%) | 0 | 47,200 (+11.32%) | 0 |
| 2025/09/18 | 2,855 (-0.52%) | 4,600 (-34.29%) | 0 | 42,400 (0.00%) | 0 |
| 2025/09/17 | 2,870 (-0.24%) | 7,000 (+218.18%) | 0 | 42,400 (0.00%) | 0 |
| 2025/09/16 | 2,877 (-0.10%) | 2,200 (-52.17%) | 0 | 42,400 (0.00%) | 0 |
| 2025/09/12 | 2,880 (-0.72%) | 4,600 (-26.98%) | 0 | 42,400 (+10.13%) | 0 |
| 2025/09/11 | 2,901 (+0.73%) | 6,300 (+80.00%) | 0 | 38,500 (0.00%) | 0 |
| 2025/09/10 | 2,880 (-0.96%) | 3,500 (+20.69%) | 0 | 38,500 (0.00%) | 0 |
| 2025/09/09 | 2,908 (-0.27%) | 2,900 (-61.84%) | 0 | 38,500 (0.00%) | 0 |
| 2025/09/08 | 2,916 (+0.41%) | 7,600 (+171.43%) | 0 | 38,500 (0.00%) | 0 |
| 2025/09/05 | 2,904 (-0.34%) | 2,800 (-47.17%) | 0 | 38,500 (+110.38%) | 0 (-100.00%) |
| 2025/09/04 | 2,914 (+0.38%) | 5,300 (-43.01%) | 0 | 18,300 (0.00%) | 300 (0.00%) |
| 2025/09/03 | 2,903 (+0.42%) | 9,300 (-57.14%) | 0 | 18,300 (0.00%) | 300 (0.00%) |
| 2025/09/02 | 2,891 (-0.31%) | 21,700 (+72.22%) | 0 | 18,300 (0.00%) | 300 (0.00%) |
| 2025/09/01 | 2,900 (-1.23%) | 12,600 (+36.96%) | 0 | 18,300 (0.00%) | 300 (0.00%) |
| 2025/08/29 | 2,936 (+0.82%) | 9,200 (-66.42%) | 0 | 18,300 (+57.76%) | 300 |
| 2025/08/28 | 2,912 (-5.30%) | 27,400 (+23.42%) | 0 | 11,600 (0.00%) | 0 |
| 2025/08/27 | 3,075 (+1.32%) | 22,200 (+136.17%) | 0 | 11,600 (0.00%) | 0 |
| 2025/08/26 | 3,035 (+0.50%) | 9,400 (+13.25%) | 0 | 11,600 (0.00%) | 0 |
| 2025/08/25 | 3,020 (+0.33%) | 8,300 (-25.89%) | 0 | 11,600 (0.00%) | 0 |
| 2025/08/22 | 3,010 (-0.99%) | 11,200 (+12.00%) | 0 | 11,600 (-24.68%) | 0 |
| 2025/08/21 | 3,040 (+0.50%) | 10,000 (+56.25%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/20 | 3,025 (+0.17%) | 6,400 (-18.99%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/19 | 3,020 (+0.77%) | 7,900 (-45.52%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/18 | 2,997 (+0.57%) | 14,500 (+43.56%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/15 | 2,980 (+0.81%) | 10,100 (+36.49%) | 0 | 15,400 (-15.38%) | 0 |
| 2025/08/14 | 2,956 (+0.20%) | 7,400 (+23.33%) | 0 | 18,200 (0.00%) | 0 |
| 2025/08/13 | 2,950 (+0.82%) | 6,000 (-40.00%) | 0 | 18,200 (0.00%) | 0 |
| 2025/08/12 | 2,926 (+0.72%) | 10,000 (-42.53%) | 0 | 18,200 (0.00%) | 0 |
| 2025/08/08 | 2,905 (-1.26%) | 17,400 (+74.00%) | 0 | 18,200 (-19.82%) | 0 |
| 2025/08/07 | 2,942 (+1.34%) | 10,000 (+44.93%) | 0 | 22,700 (0.00%) | 0 |
| 2025/08/06 | 2,903 (+1.01%) | 6,900 (-46.92%) | 0 | 22,700 (0.00%) | 0 |
| 2025/08/05 | 2,874 (0.00%) | 13,000 (+27.45%) | 0 | 22,700 (0.00%) | 0 |
| 2025/08/04 | 2,874 (+0.21%) | 10,200 (+13.33%) | 0 | 22,700 (0.00%) | 0 |
| 2025/08/01 | 2,868 (+1.27%) | 9,000 (+5.88%) | 0 | 22,700 (-0.44%) | 0 |
| 2025/07/31 | 2,832 (+1.36%) | 8,500 (-24.78%) | 0 | 22,800 (0.00%) | 0 |
| 2025/07/30 | 2,794 (+0.29%) | 11,300 (+48.68%) | 0 | 22,800 (0.00%) | 0 |
| 2025/07/29 | 2,786 (+0.07%) | 7,600 (+15.15%) | 0 | 22,800 (0.00%) | 0 |
| 2025/07/28 | 2,784 (+0.51%) | 6,600 (-25.00%) | 0 | 22,800 (0.00%) | 0 |
| 2025/07/25 | 2,770 (-0.29%) | 8,800 (-2.22%) | 0 | 22,800 (+15.74%) | 0 |
| 2025/07/24 | 2,778 (-0.25%) | 9,000 (+63.64%) | 0 | 19,700 (0.00%) | 0 |
| 2025/07/23 | 2,785 (+0.51%) | 5,500 (+34.15%) | 0 | 19,700 (0.00%) | 0 |
| 2025/07/22 | 2,771 | 4,100 | 0 | 19,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/20 | 7,200 / 0.47% +200 (+2.86%) / △0.03pt |
| 2025/10/15 | 7,000 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。