日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 262 (-0.53%) | 66,820 (-75.27%) | 0 | 55,890 (-10.93%) | 4,050 (0.00%) |
| 2026/01/20 | 264 (-0.08%) | 270,170 (+429.95%) | 0 | 62,750 (+5.80%) | 4,050 (-0.49%) |
| 2026/01/19 | 264 (-0.15%) | 50,980 (-2.84%) | 0 | 59,310 (0.00%) | 4,070 (0.00%) |
| 2026/01/16 | 264 (-0.08%) | 52,470 (+136.78%) | 0 | 59,310 (-0.17%) | 4,070 (+0.74%) |
| 2026/01/15 | 264 (+0.27%) | 22,160 (-62.89%) | 0 | 59,410 (0.00%) | 4,040 (0.00%) |
| 2026/01/14 | 264 (+1.42%) | 59,710 (-32.79%) | 0 | 59,410 (0.00%) | 4,040 (0.00%) |
| 2026/01/13 | 260 (+1.92%) | 88,840 (+242.61%) | 0 | 59,410 (0.00%) | 4,040 (0.00%) |
| 2026/01/09 | 255 (+0.24%) | 25,930 (-51.63%) | 0 | 59,410 (+22.39%) | 4,040 (-14.04%) |
| 2026/01/08 | 254 (-0.20%) | 53,610 (+36.17%) | 0 | 48,540 (0.00%) | 4,700 (0.00%) |
| 2026/01/07 | 255 (-0.04%) | 39,370 (-38.48%) | 0 | 48,540 (0.00%) | 4,700 (0.00%) |
| 2026/01/06 | 255 (+0.79%) | 64,000 (+31.50%) | 0 | 48,540 (0.00%) | 4,700 (0.00%) |
| 2026/01/05 | 253 (+1.98%) | 48,670 (+184.45%) | 0 | 48,540 (0.00%) | 4,700 (0.00%) |
| 2025/12/30 | 248 (+0.04%) | 17,110 (-51.94%) | 0 | 48,540 (0.00%) | 4,700 (0.00%) |
| 2025/12/29 | 248 (+0.08%) | 35,600 (+9.67%) | 0 | 48,540 (0.00%) | 4,700 (0.00%) |
| 2025/12/26 | 248 (-0.08%) | 32,460 (+168.04%) | 0 | 48,540 (-23.17%) | 4,700 (-6.00%) |
| 2025/12/25 | 248 (+0.08%) | 12,110 (-56.55%) | 0 | 63,180 (0.00%) | 5,000 (0.00%) |
| 2025/12/24 | 248 (-0.04%) | 27,870 (+38.59%) | 0 | 63,180 (0.00%) | 5,000 (0.00%) |
| 2025/12/23 | 248 (+0.73%) | 20,110 (-59.73%) | 0 | 63,180 (0.00%) | 5,000 (0.00%) |
| 2025/12/22 | 246 (-0.32%) | 49,940 (+71.20%) | 0 | 63,180 (0.00%) | 5,000 (0.00%) |
| 2025/12/19 | 247 (-0.20%) | 29,170 (-16.66%) | 0 | 63,180 (+53.98%) | 5,000 (-1.96%) |
| 2025/12/18 | 247 (+1.27%) | 35,000 (+69.99%) | 0 | 41,030 (0.00%) | 5,100 (0.00%) |
| 2025/12/17 | 244 (-0.29%) | 20,590 (-39.35%) | 0 | 41,030 (0.00%) | 5,100 (0.00%) |
| 2025/12/16 | 245 (-1.45%) | 33,950 (-87.67%) | 0 | 41,030 (0.00%) | 5,100 (0.00%) |
| 2025/12/15 | 249 (+0.24%) | 275,300 (+529.11%) | 0 | 41,030 (0.00%) | 5,100 (0.00%) |
| 2025/12/12 | 248 (+2.06%) | 43,760 (+58.67%) | 0 | 41,030 (-1.44%) | 5,100 (-10.53%) |
| 2025/12/11 | 243 (-1.66%) | 27,580 (+50.30%) | 0 | 41,630 (0.00%) | 5,700 (0.00%) |
| 2025/12/10 | 247 (+0.90%) | 18,350 (-14.33%) | 0 | 41,630 (0.00%) | 5,700 (0.00%) |
| 2025/12/09 | 245 (-0.04%) | 21,420 (+237.85%) | 0 | 41,630 (0.00%) | 5,700 (0.00%) |
| 2025/12/08 | 245 (+0.45%) | 6,340 (-35.44%) | 0 | 41,630 (0.00%) | 5,700 (0.00%) |
| 2025/12/05 | 244 (-0.69%) | 9,820 (-55.24%) | 0 | 41,630 (+2.21%) | 5,700 (+1.79%) |
| 2025/12/04 | 246 (+1.57%) | 21,940 (+69.03%) | 0 | 40,730 (0.00%) | 5,600 (0.00%) |
| 2025/12/03 | 242 (-0.08%) | 12,980 (-73.26%) | 0 | 40,730 (0.00%) | 5,600 (0.00%) |
| 2025/12/02 | 242 (-0.12%) | 48,550 (+83.55%) | 0 | 40,730 (0.00%) | 5,600 (0.00%) |
| 2025/12/01 | 242 (-0.98%) | 26,450 (-39.89%) | 0 | 40,730 (0.00%) | 5,600 (0.00%) |
| 2025/11/28 | 245 (+0.20%) | 44,000 (+332.65%) | 0 | 40,730 (-6.04%) | 5,600 (0.00%) |
| 2025/11/27 | 244 (+0.99%) | 10,170 (-63.38%) | 0 | 43,350 (0.00%) | 5,600 (0.00%) |
| 2025/11/26 | 242 (+1.17%) | 27,770 (-34.21%) | 0 | 43,350 (0.00%) | 5,600 (0.00%) |
| 2025/11/25 | 239 (-0.13%) | 42,210 (+58.45%) | 0 | 43,350 (0.00%) | 5,600 (0.00%) |
| 2025/11/21 | 239 (+0.50%) | 26,640 (-65.63%) | 0 | 43,350 (-0.60%) | 5,600 (0.00%) |
| 2025/11/20 | 238 (-0.58%) | 77,510 (-56.69%) | 0 | 43,610 (0.00%) | 5,600 (0.00%) |
| 2025/11/19 | 240 (+1.87%) | 178,950 (+43.99%) | 0 (-100.00%) | 43,610 (0.00%) | 5,600 (0.00%) |
| 2025/11/18 | 235 (-2.77%) | 124,280 (+71.63%) | 50,000 | 43,610 (0.00%) | 5,600 (0.00%) |
| 2025/11/17 | 242 (+2.89%) | 72,410 (+110.19%) | 0 | 43,610 (0.00%) | 5,600 (0.00%) |
| 2025/11/14 | 235 (-3.21%) | 34,450 (+73.81%) | 0 | 43,610 (+17.45%) | 5,600 (-5.08%) |
| 2025/11/13 | 243 (+0.66%) | 19,820 (-29.84%) | 0 | 37,130 (0.00%) | 5,900 (0.00%) |
| 2025/11/12 | 241 (+1.17%) | 28,250 (-11.08%) | 0 | 37,130 (0.00%) | 5,900 (0.00%) |
| 2025/11/11 | 238 (-0.54%) | 31,770 (-52.50%) | 0 | 37,130 (0.00%) | 5,900 (0.00%) |
| 2025/11/10 | 240 (+0.46%) | 66,890 (+106.26%) | 0 | 37,130 (0.00%) | 5,900 (0.00%) |
| 2025/11/07 | 239 (-0.08%) | 32,430 (+66.39%) | 0 | 37,130 (-10.87%) | 5,900 (+1.90%) |
| 2025/11/06 | 239 (+0.46%) | 19,490 (-76.77%) | 0 | 41,660 (0.00%) | 5,790 (0.00%) |
| 2025/11/05 | 238 (-0.13%) | 83,890 (+189.78%) | 0 | 41,660 (0.00%) | 5,790 (0.00%) |
| 2025/11/04 | 238 (-0.34%) | 28,950 (-57.71%) | 0 | 41,660 (0.00%) | 5,790 (0.00%) |
| 2025/10/31 | 239 (+0.80%) | 68,450 (+315.35%) | 0 | 41,660 (+43.80%) | 5,790 (+2.66%) |
| 2025/10/30 | 237 (+0.81%) | 16,480 (-32.57%) | 0 | 28,970 (0.00%) | 5,640 (0.00%) |
| 2025/10/29 | 235 (-0.89%) | 24,440 (-13.79%) | 0 | 28,970 (0.00%) | 5,640 (0.00%) |
| 2025/10/28 | 237 (-0.84%) | 28,350 (-54.58%) | 0 | 28,970 (0.00%) | 5,640 (0.00%) |
| 2025/10/27 | 239 (+0.46%) | 62,420 (+191.27%) | 0 | 28,970 (0.00%) | 5,640 (0.00%) |
| 2025/10/24 | 238 (+1.28%) | 21,430 (-71.17%) | 0 | 28,970 (-29.48%) | 5,640 (+5.42%) |
| 2025/10/23 | 235 (-0.42%) | 74,340 (+71.33%) | 0 | 41,080 (0.00%) | 5,350 (0.00%) |
| 2025/10/22 | 236 (+1.51%) | 43,390 (+47.33%) | 0 | 41,080 (0.00%) | 5,350 (0.00%) |
| 2025/10/21 | 233 (-0.09%) | 29,450 (-7.27%) | 0 | 41,080 (0.00%) | 5,350 (0.00%) |
| 2025/10/20 | 233 (+1.79%) | 31,760 (+35.61%) | 0 | 41,080 (0.00%) | 5,350 (0.00%) |
| 2025/10/17 | 229 (-0.78%) | 23,420 (+315.25%) | 0 | 41,080 (+17.44%) | 5,350 (-1.83%) |
| 2025/10/16 | 230 (+0.26%) | 5,640 (-82.86%) | 0 | 34,980 (0.00%) | 5,450 (0.00%) |
| 2025/10/15 | 230 (+1.37%) | 32,900 (-29.16%) | 0 | 34,980 (0.00%) | 5,450 (0.00%) |
| 2025/10/14 | 227 (-1.48%) | 46,440 (+95.13%) | 0 | 34,980 (0.00%) | 5,450 (0.00%) |
| 2025/10/10 | 230 (-1.88%) | 23,800 (-19.13%) | 0 | 34,980 (-6.82%) | 5,450 (+1.87%) |
| 2025/10/09 | 235 (-0.38%) | 29,430 (-43.23%) | 0 | 37,540 (0.00%) | 5,350 (0.00%) |
| 2025/10/08 | 235 (+0.99%) | 51,840 (+64.15%) | 0 | 37,540 (0.00%) | 5,350 (0.00%) |
| 2025/10/07 | 233 (-0.17%) | 31,580 (-69.99%) | 0 | 37,540 (0.00%) | 5,350 (0.00%) |
| 2025/10/06 | 234 (+2.59%) | 105,230 (+852.31%) | 0 | 37,540 (0.00%) | 5,350 (0.00%) |
| 2025/10/03 | 228 (+1.61%) | 11,050 (-43.74%) | 0 | 37,540 (+2.23%) | 5,350 (0.00%) |
| 2025/10/02 | 224 (-0.31%) | 19,640 (-63.15%) | 0 | 36,720 (0.00%) | 5,350 (0.00%) |
| 2025/10/01 | 225 (-0.88%) | 53,300 (+81.42%) | 0 | 36,720 (0.00%) | 5,350 (0.00%) |
| 2025/09/30 | 227 (+0.22%) | 29,380 (+2.30%) | 0 | 36,720 (0.00%) | 5,350 (0.00%) |
| 2025/09/29 | 226 (-1.82%) | 28,720 (-22.88%) | 0 | 36,720 (0.00%) | 5,350 (0.00%) |
| 2025/09/26 | 230 (-0.95%) | 37,240 (+126.25%) | 0 | 36,720 (+4.53%) | 5,350 (-0.19%) |
| 2025/09/25 | 233 (+1.53%) | 16,460 (+4.84%) | 0 | 35,130 (0.00%) | 5,360 (0.00%) |
| 2025/09/24 | 229 (-0.35%) | 15,700 (+61.86%) | 0 | 35,130 (0.00%) | 5,360 (0.00%) |
| 2025/09/22 | 230 (+0.92%) | 9,700 (-60.92%) | 0 | 35,130 (0.00%) | 5,360 (0.00%) |
| 2025/09/19 | 228 (-0.57%) | 24,820 (+28.67%) | 0 | 35,130 (-12.50%) | 5,360 (0.00%) |
| 2025/09/18 | 229 (+0.17%) | 19,290 (+41.53%) | 0 | 40,150 (0.00%) | 5,360 (0.00%) |
| 2025/09/17 | 229 (-0.78%) | 13,630 (-21.40%) | 0 | 40,150 (0.00%) | 5,360 (0.00%) |
| 2025/09/16 | 231 (+0.39%) | 17,340 (-3.18%) | 0 | 40,150 (0.00%) | 5,360 (0.00%) |
| 2025/09/12 | 230 (+0.26%) | 17,910 (-39.76%) | 0 | 40,150 (+10.64%) | 5,360 (+5.93%) |
| 2025/09/11 | 229 (+0.17%) | 29,730 (+9.22%) | 0 | 36,290 (0.00%) | 5,060 (0.00%) |
| 2025/09/10 | 229 (+0.31%) | 27,220 (-26.47%) | 0 | 36,290 (0.00%) | 5,060 (0.00%) |
| 2025/09/09 | 228 (-0.39%) | 37,020 (+69.51%) | 0 | 36,290 (0.00%) | 5,060 (0.00%) |
| 2025/09/08 | 229 (+1.10%) | 21,840 (+4.10%) | 0 | 36,290 (0.00%) | 5,060 (0.00%) |
| 2025/09/05 | 226 (+0.62%) | 20,980 (-45.73%) | 0 | 36,290 (-26.79%) | 5,060 (+0.20%) |
| 2025/09/04 | 225 (+0.76%) | 38,660 (+65.71%) | 0 | 49,570 (0.00%) | 5,050 (0.00%) |
| 2025/09/03 | 223 (-0.76%) | 23,330 (-48.06%) | 0 | 49,570 (0.00%) | 5,050 (0.00%) |
| 2025/09/02 | 225 (+0.90%) | 44,920 (-22.90%) | 0 | 49,570 (0.00%) | 5,050 (0.00%) |
| 2025/09/01 | 223 (-0.27%) | 58,260 (+759.29%) | 0 | 49,570 (0.00%) | 5,050 (0.00%) |
| 2025/08/29 | 224 (-0.40%) | 6,780 (+40.08%) | 0 | 49,570 (+18.82%) | 5,050 (0.00%) |
| 2025/08/28 | 224 (+0.58%) | 4,840 (-12.00%) | 0 | 41,720 (0.00%) | 5,050 (0.00%) |
| 2025/08/27 | 223 (+0.04%) | 5,500 (-81.88%) | 0 | 41,720 (0.00%) | 5,050 (0.00%) |
| 2025/08/26 | 223 (-0.84%) | 30,360 (-49.56%) | 0 | 41,720 (0.00%) | 5,050 (0.00%) |
| 2025/08/25 | 225 (+0.27%) | 60,190 (+163.99%) | 0 | 41,720 (0.00%) | 5,050 (0.00%) |
| 2025/08/22 | 224 (-0.44%) | 22,800 (+81.96%) | 0 | 41,720 (-15.73%) | 5,050 (+16.09%) |
| 2025/08/21 | 225 (+0.22%) | 12,530 (+42.71%) | 0 | 49,510 (0.00%) | 4,350 (0.00%) |
| 2025/08/20 | 225 (-0.31%) | 8,780 (-50.62%) | 0 | 49,510 (0.00%) | 4,350 (0.00%) |
| 2025/08/19 | 226 (+0.36%) | 17,780 (-59.40%) | 0 | 49,510 (0.00%) | 4,350 (0.00%) |
| 2025/08/18 | 225 (+0.54%) | 43,790 (+114.97%) | 0 | 49,510 (0.00%) | 4,350 (0.00%) |
| 2025/08/15 | 224 (+0.90%) | 20,370 (+11.49%) | 0 | 49,510 (+0.73%) | 4,350 (+16.00%) |
| 2025/08/14 | 222 (-1.07%) | 18,270 (-55.81%) | 0 | 49,150 (0.00%) | 3,750 (0.00%) |
| 2025/08/13 | 224 (+0.90%) | 41,340 (-35.19%) | 0 | 49,150 (0.00%) | 3,750 (0.00%) |
| 2025/08/12 | 222 (+0.41%) | 63,790 (+192.88%) | 0 | 49,150 (0.00%) | 3,750 (0.00%) |
| 2025/08/08 | 221 (+0.91%) | 21,780 (+8.47%) | 0 | 49,150 (+26.12%) | 3,750 (+19.05%) |
| 2025/08/07 | 219 (+1.01%) | 20,080 (-40.10%) | 0 | 38,970 (0.00%) | 3,150 (0.00%) |
| 2025/08/06 | 217 (+0.37%) | 33,520 (+191.48%) | 0 | 38,970 (0.00%) | 3,150 (0.00%) |
| 2025/08/05 | 216 (+0.33%) | 11,500 (-95.94%) | 0 | 38,970 (0.00%) | 3,150 (0.00%) |
| 2025/08/04 | 215 (0.00%) | 283,260 (+803.54%) | 0 | 38,970 (0.00%) | 3,150 (0.00%) |
| 2025/08/01 | 215 (+1.08%) | 31,350 (+140.23%) | 0 | 38,970 (+7.65%) | 3,150 (+14.55%) |
| 2025/07/31 | 213 (+0.61%) | 13,050 (-36.09%) | 0 | 36,200 (0.00%) | 2,750 (0.00%) |
| 2025/07/30 | 212 (-0.33%) | 20,420 (+25.12%) | 0 | 36,200 (0.00%) | 2,750 (0.00%) |
| 2025/07/29 | 212 (-0.28%) | 16,320 (-11.64%) | 0 | 36,200 (0.00%) | 2,750 (0.00%) |
| 2025/07/28 | 213 (-0.28%) | 18,470 (-97.11%) | 0 | 36,200 (0.00%) | 2,750 (0.00%) |
| 2025/07/25 | 214 (-0.09%) | 639,230 (+1,662.42%) | 0 | 36,200 (-78.13%) | 2,750 (-69.88%) |
| 2025/07/24 | 214 (+0.99%) | 36,270 (-92.97%) | 0 | 165,520 (0.00%) | 9,130 (0.00%) |
| 2025/07/23 | 212 (+2.07%) | 515,810 (+2,081.01%) | 0 | 165,520 (0.00%) | 9,130 (0.00%) |
| 2025/07/22 | 207 | 23,650 | 0 | 165,520 | 9,130 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 |
|---|---|---|
| 2025/11/18 | - | 50,000 / 1.83% +20,000 (+66.67%) / △0.59pt |
| 2025/04/11 | - | 30,000 / 2.42% +10,000 (+50.00%) / +0.81pt |
| 2025/04/10 | - | 20,000 / 1.61% +10,000 (+100.00%) / △0.39pt |
| 2025/04/09 | - | 10,000 / 2.00% -10,000 (-50.00%) / △2.00pt |
| 2025/04/08 | - | 20,000 / 4.00% +10,000 (+100.00%) / +2.00pt |
| 2025/04/03 | - | 10,000 / 2.00% +7,000 (+233.33%) / +1.40pt |
| 2025/03/28 | 報告義務消滅 | 3,000 / 0.60% -2,640 (-46.81%) / △0.52pt |
| 2025/03/27 | 21,600 / 4.23% | 5,640 / 1.12% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。