日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 820 (-3.53%) | 139,700 (+135.19%) | 0 | 473,300 (0.00%) | 9,900 (0.00%) |
| 2026/01/20 | 850 (-1.39%) | 59,400 (-4.50%) | 0 | 473,300 (0.00%) | 9,900 (0.00%) |
| 2026/01/19 | 862 (+0.47%) | 62,200 (+26.94%) | 0 | 473,300 (0.00%) | 9,900 (0.00%) |
| 2026/01/16 | 858 (+0.23%) | 49,000 (-34.75%) | 0 | 473,300 (+3.45%) | 9,900 (+33.78%) |
| 2026/01/15 | 856 (+1.42%) | 75,100 (+40.11%) | 0 | 457,500 (0.00%) | 7,400 (0.00%) |
| 2026/01/14 | 844 (+0.72%) | 53,600 (-45.86%) | 0 | 457,500 (0.00%) | 7,400 (0.00%) |
| 2026/01/13 | 838 (0.00%) | 99,000 (+113.36%) | 0 | 457,500 (0.00%) | 7,400 (0.00%) |
| 2026/01/09 | 838 (+0.72%) | 46,400 (-35.64%) | 0 | 457,500 (-5.65%) | 7,400 (+13.85%) |
| 2026/01/08 | 832 (+1.96%) | 72,100 (+31.81%) | 0 | 484,900 (0.00%) | 6,500 (0.00%) |
| 2026/01/07 | 816 (-0.49%) | 54,700 (+4.19%) | 0 | 484,900 (0.00%) | 6,500 (0.00%) |
| 2026/01/06 | 820 (+1.11%) | 52,500 (-51.48%) | 0 | 484,900 (0.00%) | 6,500 (0.00%) |
| 2026/01/05 | 811 (+0.50%) | 108,200 (+83.08%) | 0 | 484,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/30 | 807 (+0.12%) | 59,100 (-29.98%) | 0 | 484,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/29 | 806 (+2.03%) | 84,400 (-37.34%) | 0 | 484,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/26 | 790 (-1.50%) | 134,700 (+158.54%) | 0 | 484,900 (-6.79%) | 6,500 (-12.16%) |
| 2025/12/25 | 802 (+1.26%) | 52,100 (-13.88%) | 0 | 520,200 (0.00%) | 7,400 (0.00%) |
| 2025/12/24 | 792 (+1.28%) | 60,500 (-45.93%) | 0 (-100.00%) | 520,200 (0.00%) | 7,400 (0.00%) |
| 2025/12/23 | 782 (+0.13%) | 111,900 (-14.32%) | 211,900 (0.00%) | 520,200 (0.00%) | 7,400 (0.00%) |
| 2025/12/22 | 781 (-2.98%) | 130,600 (-8.54%) | 211,900 (0.00%) | 520,200 (0.00%) | 7,400 (0.00%) |
| 2025/12/19 | 805 (0.00%) | 142,800 (+23.74%) | 211,900 (0.00%) | 520,200 (-2.00%) | 7,400 (-6.33%) |
| 2025/12/18 | 805 (+1.39%) | 115,400 (+410.62%) | 211,900 (0.00%) | 530,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/17 | 794 (+0.38%) | 22,600 (-45.01%) | 211,900 (0.00%) | 530,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/16 | 791 (-0.38%) | 41,100 (-41.37%) | 211,900 (0.00%) | 530,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/15 | 794 (-0.25%) | 70,100 (+96.91%) | 211,900 (0.00%) | 530,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/12 | 796 (+0.89%) | 35,600 (-42.30%) | 211,900 (0.00%) | 530,800 (-2.77%) | 7,900 (-19.39%) |
| 2025/12/11 | 789 (-1.00%) | 61,700 (+22.42%) | 211,900 (0.00%) | 545,900 (0.00%) | 9,800 (0.00%) |
| 2025/12/10 | 797 (+1.66%) | 50,400 (+85.29%) | 211,900 (0.00%) | 545,900 (0.00%) | 9,800 (0.00%) |
| 2025/12/09 | 784 (-0.88%) | 27,200 (-52.36%) | 211,900 (0.00%) | 545,900 (0.00%) | 9,800 (0.00%) |
| 2025/12/08 | 791 (+1.54%) | 57,100 (-40.77%) | 211,900 (0.00%) | 545,900 (0.00%) | 9,800 (0.00%) |
| 2025/12/05 | 779 (-0.38%) | 96,400 (+50.86%) | 211,900 (0.00%) | 545,900 (+7.99%) | 9,800 (+50.77%) |
| 2025/12/04 | 782 (-0.26%) | 63,900 (+19.44%) | 211,900 (0.00%) | 505,500 (0.00%) | 6,500 (0.00%) |
| 2025/12/03 | 784 (-0.25%) | 53,500 (-50.78%) | 211,900 (0.00%) | 505,500 (0.00%) | 6,500 (0.00%) |
| 2025/12/02 | 786 (-1.38%) | 108,700 (-21.29%) | 211,900 (0.00%) | 505,500 (0.00%) | 6,500 (0.00%) |
| 2025/12/01 | 797 (-1.60%) | 138,100 (+200.87%) | 211,900 (0.00%) | 505,500 (0.00%) | 6,500 (0.00%) |
| 2025/11/28 | 810 (+0.75%) | 45,900 (-48.37%) | 211,900 (0.00%) | 505,500 (-10.66%) | 6,500 (+1.56%) |
| 2025/11/27 | 804 (-0.25%) | 88,900 (+19.49%) | 211,900 (0.00%) | 565,800 (0.00%) | 6,400 (0.00%) |
| 2025/11/26 | 806 (-0.25%) | 74,400 (-66.06%) | 211,900 (0.00%) | 565,800 (0.00%) | 6,400 (0.00%) |
| 2025/11/25 | 808 (-2.53%) | 219,200 (+200.27%) | 211,900 (+1.63%) | 565,800 (0.00%) | 6,400 (0.00%) |
| 2025/11/21 | 829 (+1.72%) | 73,000 (+0.83%) | 208,500 (0.00%) | 565,800 (-5.61%) | 6,400 (-38.46%) |
| 2025/11/20 | 815 (+0.37%) | 72,400 (+36.09%) | 208,500 (0.00%) | 599,400 (0.00%) | 10,400 (0.00%) |
| 2025/11/19 | 812 (-0.61%) | 53,200 (-36.82%) | 208,500 (-0.33%) | 599,400 (0.00%) | 10,400 (0.00%) |
| 2025/11/18 | 817 (0.00%) | 84,200 (-31.99%) | 209,200 (+0.19%) | 599,400 (0.00%) | 10,400 (0.00%) |
| 2025/11/17 | 817 (-3.77%) | 123,800 (+8.79%) | 208,800 (+196.17%) | 599,400 (0.00%) | 10,400 (0.00%) |
| 2025/11/14 | 849 (+0.47%) | 113,800 (+149.56%) | 70,500 (0.00%) | 599,400 (+3.10%) | 10,400 (+2.97%) |
| 2025/11/13 | 845 (-0.59%) | 45,600 (-29.95%) | 70,500 (0.00%) | 581,400 (0.00%) | 10,100 (0.00%) |
| 2025/11/12 | 850 (+3.16%) | 65,100 (+68.22%) | 70,500 (0.00%) | 581,400 (0.00%) | 10,100 (0.00%) |
| 2025/11/11 | 824 (-0.24%) | 38,700 (+33.45%) | 70,500 (0.00%) | 581,400 (0.00%) | 10,100 (0.00%) |
| 2025/11/10 | 826 (+0.85%) | 29,000 (+2.11%) | 70,500 (0.00%) | 581,400 (0.00%) | 10,100 (0.00%) |
| 2025/11/07 | 819 (0.00%) | 28,400 (-64.59%) | 70,500 (0.00%) | 581,400 (-3.28%) | 10,100 (-3.81%) |
| 2025/11/06 | 819 (+1.36%) | 80,200 (-26.62%) | 70,500 (0.00%) | 601,100 (0.00%) | 10,500 (0.00%) |
| 2025/11/05 | 808 (-0.25%) | 109,300 (+9.85%) | 70,500 (0.00%) | 601,100 (0.00%) | 10,500 (0.00%) |
| 2025/11/04 | 810 (-2.17%) | 99,500 (+57.44%) | 70,500 (0.00%) | 601,100 (0.00%) | 10,500 (0.00%) |
| 2025/10/31 | 828 (-0.60%) | 63,200 (+5.16%) | 70,500 (0.00%) | 601,100 (-2.48%) | 10,500 (-6.25%) |
| 2025/10/30 | 833 (+0.97%) | 60,100 (-48.19%) | 70,500 (0.00%) | 616,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/29 | 825 (-3.62%) | 116,000 (+64.31%) | 70,500 (0.00%) | 616,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/28 | 856 (-1.95%) | 70,600 (-34.02%) | 70,500 (0.00%) | 616,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/27 | 873 (+1.28%) | 107,000 (+69.84%) | 70,500 (0.00%) | 616,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/24 | 862 (-0.58%) | 63,000 (-39.77%) | 70,500 (0.00%) | 616,400 (-2.00%) | 11,200 (+3.70%) |
| 2025/10/23 | 867 (+1.76%) | 104,600 (+32.07%) | 70,500 (0.00%) | 629,000 (0.00%) | 10,800 (0.00%) |
| 2025/10/22 | 852 (+1.79%) | 79,200 (+94.12%) | 70,500 (0.00%) | 629,000 (0.00%) | 10,800 (0.00%) |
| 2025/10/21 | 837 (-0.83%) | 40,800 (-36.55%) | 70,500 (0.00%) | 629,000 (0.00%) | 10,800 (0.00%) |
| 2025/10/20 | 844 (+1.56%) | 64,300 (-14.83%) | 70,500 (0.00%) | 629,000 (0.00%) | 10,800 (0.00%) |
| 2025/10/17 | 831 (-2.69%) | 75,500 (+47.17%) | 70,500 (0.00%) | 629,000 (+0.56%) | 10,800 (-3.57%) |
| 2025/10/16 | 854 (-0.47%) | 51,300 (-47.97%) | 70,500 (0.00%) | 625,500 (0.00%) | 11,200 (0.00%) |
| 2025/10/15 | 858 (+4.25%) | 98,600 (+6.25%) | 70,500 (0.00%) | 625,500 (0.00%) | 11,200 (0.00%) |
| 2025/10/14 | 823 (-0.48%) | 92,800 (+2.09%) | 70,500 (0.00%) | 625,500 (0.00%) | 11,200 (0.00%) |
| 2025/10/10 | 827 (-2.93%) | 90,900 (+69.59%) | 70,500 (0.00%) | 625,500 (+2.56%) | 11,200 (-13.18%) |
| 2025/10/09 | 852 (-0.93%) | 53,600 (+20.45%) | 70,500 (0.00%) | 609,900 (0.00%) | 12,900 (0.00%) |
| 2025/10/08 | 860 (0.00%) | 44,500 (-58.14%) | 70,500 (0.00%) | 609,900 (0.00%) | 12,900 (0.00%) |
| 2025/10/07 | 860 (+1.42%) | 106,300 (-22.30%) | 70,500 (0.00%) | 609,900 (0.00%) | 12,900 (0.00%) |
| 2025/10/06 | 848 (+2.17%) | 136,800 (+82.64%) | 70,500 (0.00%) | 609,900 (0.00%) | 12,900 (0.00%) |
| 2025/10/03 | 830 (+1.84%) | 74,900 (-57.47%) | 70,500 (0.00%) | 609,900 (+213.90%) | 12,900 (+126.32%) |
| 2025/10/02 | 815 (-0.12%) | 176,100 (+1.79%) | 70,500 (0.00%) | 194,300 (0.00%) | 5,700 (0.00%) |
| 2025/10/01 | 816 (-1.69%) | 173,000 (+35.37%) | 70,500 (0.00%) | 194,300 (0.00%) | 5,700 (0.00%) |
| 2025/09/30 | 830 (-1.89%) | 127,800 (-8.58%) | 70,500 (0.00%) | 194,300 (0.00%) | 5,700 (0.00%) |
| 2025/09/29 | 846 (-2.42%) | 139,800 (+37.06%) | 70,500 (0.00%) | 194,300 (0.00%) | 5,700 (0.00%) |
| 2025/09/26 | 867 (+0.78%) | 102,000 (-23.60%) | 70,500 (0.00%) | 194,300 (+5.03%) | 5,700 (+16.33%) |
| 2025/09/25 | 860 (-0.74%) | 133,500 (-31.01%) | 70,500 (0.00%) | 185,000 (0.00%) | 4,900 (0.00%) |
| 2025/09/24 | 867 (-1.70%) | 193,500 (+3.20%) | 70,500 (+17.89%) | 185,000 (0.00%) | 4,900 (0.00%) |
| 2025/09/22 | 882 (-0.60%) | 187,500 (+1.63%) | 59,800 (0.00%) | 185,000 (0.00%) | 4,900 (0.00%) |
| 2025/09/19 | 887 (-1.22%) | 184,500 (+36.06%) | 59,800 (0.00%) | 185,000 (+12.80%) | 4,900 (+4.26%) |
| 2025/09/18 | 898 (+0.34%) | 135,600 (-2.80%) | 59,800 (0.00%) | 164,000 (0.00%) | 4,700 (0.00%) |
| 2025/09/17 | 895 (-2.40%) | 139,500 (+2.88%) | 59,800 (0.00%) | 164,000 (0.00%) | 4,700 (0.00%) |
| 2025/09/16 | 917 (+2.23%) | 135,600 (-0.66%) | 59,800 (0.00%) | 164,000 (0.00%) | 4,700 (0.00%) |
| 2025/09/12 | 897 (+0.71%) | 136,500 (-7.89%) | 59,800 (0.00%) | 164,000 (-5.58%) | 4,700 (-18.97%) |
| 2025/09/11 | 891 (-2.62%) | 148,200 (+216.67%) | 59,800 (0.00%) | 173,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/10 | 915 (-0.68%) | 46,800 (-69.83%) | 59,800 (+12.83%) | 173,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/09 | 921 (-0.43%) | 155,100 (+7.04%) | 53,000 (0.00%) | 173,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/08 | 925 (+3.20%) | 144,900 (+84.35%) | 53,000 (0.00%) | 173,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/05 | 896 (+0.34%) | 78,600 (-3.32%) | 53,000 (0.00%) | 173,700 (+9.94%) | 5,800 (-4.92%) |
| 2025/09/04 | 893 (-0.41%) | 81,300 (-36.08%) | 53,000 (0.00%) | 158,000 (0.00%) | 6,100 (0.00%) |
| 2025/09/03 | 897 (-1.40%) | 127,200 (+0.71%) | 53,000 (0.00%) | 158,000 (0.00%) | 6,100 (0.00%) |
| 2025/09/02 | 910 (-0.39%) | 126,300 (-33.39%) | 53,000 (0.00%) | 158,000 (0.00%) | 6,100 (0.00%) |
| 2025/09/01 | 913 (0.00%) | 189,600 (+103.22%) | 53,000 (0.00%) | 158,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/29 | 913 (+1.11%) | 93,300 (+7.61%) | 53,000 (0.00%) | 158,000 (+5.33%) | 6,100 (+35.56%) |
| 2025/08/28 | 903 (+0.44%) | 86,700 (-27.57%) | 53,000 (0.00%) | 150,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/27 | 899 (-1.03%) | 119,700 (-18.24%) | 53,000 (+11.11%) | 150,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/26 | 909 (+0.38%) | 146,400 (-39.08%) | 47,700 (0.00%) | 150,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/25 | 905 (+2.41%) | 240,300 (-12.55%) | 47,700 (0.00%) | 150,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/22 | 884 (+1.84%) | 274,800 (+90.04%) | 47,700 (0.00%) | 150,000 (-8.76%) | 4,500 (-41.56%) |
| 2025/08/21 | 868 (+2.15%) | 144,600 (-43.95%) | 47,700 (0.00%) | 164,400 (0.00%) | 7,700 (0.00%) |
| 2025/08/20 | 850 (+0.08%) | 258,000 (+75.51%) | 47,700 (0.00%) | 164,400 (0.00%) | 7,700 (0.00%) |
| 2025/08/19 | 849 (+1.76%) | 147,000 (-32.69%) | 47,700 (0.00%) | 164,400 (0.00%) | 7,700 (0.00%) |
| 2025/08/18 | 834 (+5.61%) | 218,400 (+16.67%) | 47,700 (0.00%) | 164,400 (0.00%) | 7,700 (0.00%) |
| 2025/08/15 | 790 (-2.47%) | 187,200 (-42.12%) | 47,700 (0.00%) | 164,400 (+9.38%) | 7,700 (+45.28%) |
| 2025/08/14 | 810 (-1.66%) | 323,400 (+106.12%) | 47,700 (0.00%) | 150,300 (0.00%) | 5,300 (0.00%) |
| 2025/08/13 | 824 (-0.16%) | 156,900 (-5.08%) | 47,700 (0.00%) | 150,300 (0.00%) | 5,300 (0.00%) |
| 2025/08/12 | 825 (+0.94%) | 165,300 (+88.05%) | 47,700 (0.00%) | 150,300 (0.00%) | 5,300 (0.00%) |
| 2025/08/08 | 817 (-0.73%) | 87,900 (-16.76%) | 47,700 (0.00%) | 150,300 (+0.80%) | 5,300 (-3.64%) |
| 2025/08/07 | 823 (+1.52%) | 105,600 (+23.08%) | 47,700 (0.00%) | 149,100 (0.00%) | 5,500 (0.00%) |
| 2025/08/06 | 811 (-0.28%) | 85,800 (+5.54%) | 47,700 (0.00%) | 149,100 (0.00%) | 5,500 (0.00%) |
| 2025/08/05 | 813 (+0.28%) | 81,300 (-22.57%) | 47,700 (0.00%) | 149,100 (0.00%) | 5,500 (0.00%) |
| 2025/08/04 | 811 (+1.38%) | 105,000 (-6.91%) | 47,700 (0.00%) | 149,100 (0.00%) | 5,500 (0.00%) |
| 2025/08/01 | 800 (+3.05%) | 112,800 (+23.68%) | 47,700 (0.00%) | 149,100 (-4.48%) | 5,500 (+61.76%) |
| 2025/07/31 | 776 (+0.39%) | 91,200 (+1.33%) | 47,700 (0.00%) | 156,100 (0.00%) | 3,400 (0.00%) |
| 2025/07/30 | 773 (+1.98%) | 90,000 (-10.18%) | 47,700 (0.00%) | 156,100 (0.00%) | 3,400 (0.00%) |
| 2025/07/29 | 758 (-0.35%) | 100,200 (-17.12%) | 47,700 (0.00%) | 156,100 (0.00%) | 3,400 (0.00%) |
| 2025/07/28 | 761 (+4.20%) | 120,900 (+168.67%) | 47,700 (0.00%) | 156,100 (0.00%) | 3,400 (0.00%) |
| 2025/07/25 | 730 (+0.63%) | 45,000 (-66.06%) | 47,700 (0.00%) | 156,100 (-22.57%) | 3,400 (-83.65%) |
| 2025/07/24 | 726 (-1.00%) | 132,600 (+72.66%) | 47,700 (0.00%) | 201,600 (0.00%) | 20,800 (0.00%) |
| 2025/07/23 | 733 (+0.59%) | 76,800 (-26.01%) | 47,700 (0.00%) | 201,600 (0.00%) | 20,800 (0.00%) |
| 2025/07/22 | 729 | 103,800 | 47,700 | 201,600 | 20,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/11/25 | 211,900 / 0.70% +3,400 (+1.63%) / +0.01pt |
| 2025/11/19 | 208,500 / 0.69% -700 (-0.33%) / △0.01pt |
| 2025/11/18 | 209,200 / 0.70% +400 (+0.19%) / +0.01pt |
| 2025/11/17 | 208,800 / 0.69% +138,300 (+196.17%) / △0.01pt |
| 2025/09/24 | 70,500 / 0.70% +10,700 (+17.89%) / +0.10pt |
| 2025/09/10 | 59,800 / 0.60% +6,800 (+12.83%) / +0.07pt |
| 2025/08/27 | 53,000 / 0.53% +5,300 (+11.11%) / +0.06pt |
| 2025/05/30 | 47,700 / 0.47% -11,400 (-19.29%) / △0.12pt |
| 2025/05/21 | 59,100 / 0.59% -5,500 (-8.51%) / △0.05pt |
| 2025/05/16 | 64,600 / 0.64% -14,800 (-18.64%) / △0.15pt |
| 2025/04/10 | 79,400 / 0.79% -500 (-0.63%) / △0.01pt |
| 2025/04/01 | 79,900 / 0.80% +1,000 (+1.27%) / +0.01pt |
| 2025/03/31 | 78,900 / 0.79% -17,700 (-18.32%) / △0.17pt |
| 2025/03/27 | 96,600 / 0.96% +10,800 (+12.59%) / +0.10pt |
| 2025/03/26 | 85,800 / 0.86% +13,700 (+19.00%) / +0.14pt |
| 2025/03/24 | 72,100 / 0.72% +9,200 (+14.63%) / +0.09pt |
| 2025/03/21 | 62,900 / 0.63% +10,400 (+19.81%) / +0.11pt |
| 2025/03/19 | 52,500 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。