フェイスネットワーク（3489）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 716 (-0.28%) | 52,800 (-64.30%) | 0 | 495,600 (0.00%) | 12,800 (0.00%) |
| 2026/10/28 | 718 (-3.36%) | 147,900 (+220.82%) | 0 | 495,600 (0.00%) | 12,800 (0.00%) |
| 2026/10/27 | 743 (-2.11%) | 46,100 (+98.71%) | 0 | 495,600 (+1.43%) | 12,800 (0.00%) |
| 2026/10/26 | 759 (+0.13%) | 23,200 (-75.48%) | 0 | 488,600 (+0.25%) | 12,800 (+0.79%) |
| 2026/10/23 | 758 (+1.88%) | 94,600 (+143.81%) | 0 | 487,400 (+0.62%) | 12,700 (+4.10%) |
| 2026/10/22 | 744 (+0.40%) | 38,800 (+30.20%) | 0 | 484,400 (-0.78%) | 12,200 (0.00%) |
| 2026/10/21 | 741 (+0.14%) | 29,800 (-8.87%) | 0 | 488,200 (+37.21%) | 12,200 (+221.05%) |
| 2026/10/20 | 740 (-1.99%) | 32,700 (-0.61%) | 0 | 355,800 (-27.80%) | 3,800 (-69.11%) |
| 2026/10/19 | 755 (-0.13%) | 32,900 (-5.73%) | 0 | 492,800 (+0.92%) | 12,300 (+0.82%) |
| 2026/10/16 | 756 (+1.89%) | 34,900 (-44.78%) | 0 | 488,300 (-0.16%) | 12,200 (0.00%) |
| 2026/10/15 | 742 (+0.13%) | 63,200 (+68.53%) | 0 | 489,100 (+0.12%) | 12,200 (0.00%) |
| 2026/10/14 | 741 (-0.40%) | 37,500 (-45.26%) | 0 | 488,500 (-0.10%) | 12,200 (-0.81%) |
| 2026/10/13 | 744 (+1.50%) | 68,500 (+270.27%) | 0 | 489,000 (-0.10%) | 12,300 (0.00%) |
| 2026/10/09 | 733 (+0.41%) | 18,500 (-53.05%) | 0 | 489,500 (-0.45%) | 12,300 (+20.59%) |
| 2026/10/08 | 730 (-1.35%) | 39,400 (+108.47%) | 0 | 491,700 (+0.80%) | 10,200 (+72.88%) |
| 2026/10/07 | 740 (+0.27%) | 18,900 (-61.43%) | 0 | 487,800 (+0.66%) | 5,900 (0.00%) |
| 2026/10/06 | 738 (+0.82%) | 49,000 (-28.26%) | 0 | 484,600 (+1.08%) | 5,900 (+90.32%) |
| 2026/10/05 | 732 (-1.61%) | 68,300 (+11.60%) | 0 | 479,400 (+0.19%) | 3,100 (-11.43%) |
| 2026/10/02 | 744 (-2.62%) | 61,200 (+52.24%) | 0 | 478,500 (+0.42%) | 3,500 (-7.89%) |
| 2026/10/01 | 764 (-0.26%) | 40,200 (-65.55%) | 0 | 476,500 (+0.21%) | 3,800 (-9.52%) |
| 2026/09/30 | 766 (+0.66%) | 116,700 (+82.63%) | 0 | 475,500 (-1.51%) | 4,200 (+10.53%) |
| 2026/09/29 | 761 (-0.91%) | 63,900 (+28.06%) | 0 | 482,800 (-0.35%) | 3,800 (-5.00%) |
| 2026/09/28 | 768 (-1.29%) | 49,900 (+30.63%) | 0 | 484,500 (-1.08%) | 4,000 (-4.76%) |
| 2026/09/25 | 778 (-0.51%) | 38,200 (-46.12%) | 0 | 489,800 (-0.93%) | 4,200 (+31.25%) |
| 2026/09/24 | 782 (-0.76%) | 70,900 (+137.92%) | 0 | 494,400 (0.00%) | 3,200 (0.00%) |
| 2026/09/18 | 788 (-0.63%) | 29,800 (+125.76%) | 0 | 494,400 (-0.30%) | 3,200 (-11.11%) |
| 2026/09/17 | 793 (+0.89%) | 13,200 (-9.59%) | 0 | 495,900 (0.00%) | 3,600 (0.00%) |
| 2026/09/16 | 786 (+0.13%) | 14,600 (-39.67%) | 0 | 495,900 (0.00%) | 3,600 (0.00%) |
| 2026/09/15 | 785 (0.00%) | 24,200 (-26.44%) | 0 | 495,900 (0.00%) | 3,600 (0.00%) |
| 2026/09/14 | 785 (+2.08%) | 32,900 (-53.27%) | 0 | 495,900 (0.00%) | 3,600 (0.00%) |
| 2026/09/11 | 769 (-1.79%) | 70,400 (+12.46%) | 0 | 495,900 (+0.75%) | 3,600 (-10.00%) |
| 2026/09/10 | 783 (-1.26%) | 62,600 (+46.60%) | 0 | 492,200 (0.00%) | 4,000 (0.00%) |
| 2026/09/09 | 793 (-0.50%) | 42,700 (-34.91%) | 0 | 492,200 (0.00%) | 4,000 (0.00%) |
| 2026/09/08 | 797 (-2.57%) | 65,600 (+40.47%) | 0 | 492,200 (0.00%) | 4,000 (0.00%) |
| 2026/09/07 | 818 (-1.92%) | 46,700 (+28.65%) | 0 | 492,200 (0.00%) | 4,000 (0.00%) |
| 2026/09/04 | 834 (+0.36%) | 36,300 (-50.61%) | 0 | 492,200 (+1.36%) | 4,000 (+33.33%) |
| 2026/09/03 | 831 (-0.60%) | 73,500 (-29.60%) | 0 | 485,600 (0.00%) | 3,000 (0.00%) |
| 2026/09/02 | 836 (-2.45%) | 104,400 (+169.07%) | 0 | 485,600 (0.00%) | 3,000 (0.00%) |
| 2026/09/01 | 857 (-0.81%) | 38,800 (+29.77%) | 0 | 485,600 (0.00%) | 3,000 (0.00%) |
| 2026/08/31 | 864 (-0.92%) | 29,900 (+31.72%) | 0 | 485,600 (0.00%) | 3,000 (0.00%) |
| 2026/08/28 | 872 (-0.68%) | 22,700 (-69.81%) | 0 | 485,600 (-0.29%) | 3,000 (+15.38%) |
| 2026/08/27 | 878 (+1.62%) | 75,200 (+77.36%) | 0 | 487,000 (0.00%) | 2,600 (0.00%) |
| 2026/08/26 | 864 (+0.47%) | 42,400 (+6.53%) | 0 | 487,000 (0.00%) | 2,600 (0.00%) |
| 2026/08/25 | 860 (-0.35%) | 39,800 (-33.44%) | 0 | 487,000 (0.00%) | 2,600 (0.00%) |
| 2026/08/24 | 863 (-0.92%) | 59,800 (+15.00%) | 0 | 487,000 (0.00%) | 2,600 (0.00%) |
| 2026/08/21 | 871 (-0.23%) | 52,000 (-20.61%) | 0 | 487,000 (-14.86%) | 2,600 (-13.33%) |
| 2026/08/20 | 873 (+1.51%) | 65,500 (-31.91%) | 0 | 572,000 (0.00%) | 3,000 (0.00%) |
| 2026/08/19 | 860 (-0.35%) | 96,200 (-8.29%) | 0 | 572,000 (0.00%) | 3,000 (0.00%) |
| 2026/08/18 | 863 (+1.17%) | 104,900 (-54.92%) | 0 | 572,000 (0.00%) | 3,000 (0.00%) |
| 2026/08/17 | 853 (+4.02%) | 232,700 (+68.99%) | 0 | 572,000 (0.00%) | 3,000 (0.00%) |
| 2026/08/14 | 820 (+2.12%) | 137,700 (+116.51%) | 0 | 572,000 (+12.91%) | 3,000 (+25.00%) |
| 2026/08/13 | 803 (+2.03%) | 63,600 (+70.51%) | 0 | 506,600 (0.00%) | 2,400 (0.00%) |
| 2026/08/12 | 787 (+0.13%) | 37,300 (-62.59%) | 0 | 506,600 (0.00%) | 2,400 (0.00%) |
| 2026/08/10 | 786 (+0.77%) | 99,700 (+54.57%) | 0 | 506,600 (0.00%) | 2,400 (0.00%) |
| 2026/08/07 | 780 (-1.52%) | 64,500 (+2.06%) | 0 | 506,600 (+5.50%) | 2,400 (0.00%) |
| 2026/08/06 | 792 (+1.41%) | 63,200 (+74.59%) | 0 | 480,200 (0.00%) | 2,400 (0.00%) |
| 2026/08/05 | 781 (+1.03%) | 36,200 (-57.21%) | 0 | 480,200 (0.00%) | 2,400 (0.00%) |
| 2026/08/04 | 773 (+1.18%) | 84,600 (-4.08%) | 0 | 480,200 (0.00%) | 2,400 (0.00%) |
| 2026/08/03 | 764 (-2.68%) | 88,200 (+77.82%) | 0 | 480,200 (0.00%) | 2,400 (0.00%) |
| 2026/07/31 | 785 (-0.25%) | 49,600 (+7.59%) | 0 | 480,200 (+6.64%) | 2,400 (-56.36%) |
| 2026/07/30 | 787 (-0.63%) | 46,100 (-57.00%) | 0 | 450,300 (0.00%) | 5,500 (0.00%) |
| 2026/07/29 | 792 (-0.63%) | 107,200 (+200.28%) | 0 | 450,300 (0.00%) | 5,500 (0.00%) |
| 2026/07/28 | 797 (-0.50%) | 35,700 (+17.05%) | 0 | 450,300 (0.00%) | 5,500 (0.00%) |
| 2026/07/27 | 801 (+1.14%) | 30,500 (-26.51%) | 0 | 450,300 (0.00%) | 5,500 (0.00%) |
| 2026/07/24 | 792 (-1.00%) | 41,500 (+21.70%) | 0 | 450,300 (-2.21%) | 5,500 (+41.03%) |
| 2026/07/23 | 800 (-0.50%) | 34,100 (-19.39%) | 0 | 460,500 (0.00%) | 3,900 (0.00%) |
| 2026/07/22 | 804 (-0.25%) | 42,300 (-49.10%) | 0 | 460,500 (0.00%) | 3,900 (0.00%) |
| 2026/07/21 | 806 (+1.13%) | 83,100 (+20.09%) | 0 | 460,500 (0.00%) | 3,900 (0.00%) |
| 2026/07/17 | 797 (-1.73%) | 69,200 (+46.30%) | 0 | 460,500 (-4.16%) | 3,900 (0.00%) |
| 2026/07/16 | 811 (-0.86%) | 47,300 (+25.13%) | 0 | 480,500 (0.00%) | 3,900 (0.00%) |
| 2026/07/15 | 818 (+1.36%) | 37,800 (-49.13%) | 0 | 480,500 (0.00%) | 3,900 (0.00%) |
| 2026/07/14 | 807 (+2.15%) | 74,300 (+7.06%) | 0 | 480,500 (0.00%) | 3,900 (0.00%) |
| 2026/07/13 | 790 (-0.75%) | 69,400 (+29.72%) | 0 | 480,500 (0.00%) | 3,900 (0.00%) |
| 2026/07/10 | 796 (+1.92%) | 53,500 (+95.97%) | 0 | 480,500 (-1.11%) | 3,900 (0.00%) |
| 2026/07/09 | 781 (-0.64%) | 27,300 (-76.42%) | 0 | 485,900 (0.00%) | 3,900 (0.00%) |
| 2026/07/08 | 786 (+0.26%) | 115,800 (+159.64%) | 0 | 485,900 (0.00%) | 3,900 (0.00%) |
| 2026/07/07 | 784 (+0.26%) | 44,600 (-38.65%) | 0 | 485,900 (0.00%) | 3,900 (0.00%) |
| 2026/07/06 | 782 (+1.82%) | 72,700 (+34.38%) | 0 | 485,900 (0.00%) | 3,900 (0.00%) |
| 2026/07/03 | 768 (+0.13%) | 54,100 (-29.19%) | 0 | 485,900 (-4.56%) | 3,900 (+34.48%) |
| 2026/07/02 | 767 (+1.99%) | 76,400 (-3.90%) | 0 | 509,100 (0.00%) | 2,900 (0.00%) |
| 2026/07/01 | 752 (-0.13%) | 79,500 (+53.18%) | 0 | 509,100 (0.00%) | 2,900 (0.00%) |
| 2026/06/30 | 753 (0.00%) | 51,900 (-2.63%) | 0 | 509,100 (0.00%) | 2,900 (0.00%) |
| 2026/06/29 | 753 (+1.62%) | 53,300 (-6.16%) | 0 | 509,100 (0.00%) | 2,900 (0.00%) |
| 2026/06/26 | 741 (0.00%) | 56,800 (+8.19%) | 0 | 509,100 (-3.98%) | 2,900 (+3.57%) |
| 2026/06/25 | 741 (+1.93%) | 52,500 (-22.11%) | 0 | 530,200 (0.00%) | 2,800 (0.00%) |
| 2026/06/24 | 727 (-0.95%) | 67,400 (-6.78%) | 0 | 530,200 (0.00%) | 2,800 (0.00%) |
| 2026/06/23 | 734 (-0.94%) | 72,300 (-21.67%) | 0 | 530,200 (0.00%) | 2,800 (0.00%) |
| 2026/06/22 | 741 (+1.37%) | 92,300 (+39.64%) | 0 | 530,200 (0.00%) | 2,800 (0.00%) |
| 2026/06/19 | 731 (+0.27%) | 66,100 (-10.31%) | 0 | 530,200 (-2.77%) | 2,800 (-6.67%) |
| 2026/06/18 | 729 (+2.10%) | 73,700 (-44.25%) | 0 | 545,300 (0.00%) | 3,000 (0.00%) |
| 2026/06/17 | 714 (+2.29%) | 132,200 (+154.72%) | 0 | 545,300 (0.00%) | 3,000 (0.00%) |
| 2026/06/16 | 698 (-0.99%) | 51,900 (-28.61%) | 0 | 545,300 (0.00%) | 3,000 (0.00%) |
| 2026/06/15 | 705 (+1.15%) | 72,700 (-21.06%) | 0 | 545,300 (0.00%) | 3,000 (0.00%) |
| 2026/06/12 | 697 (+0.58%) | 92,100 (+28.45%) | 0 | 545,300 (+2.31%) | 3,000 (-14.29%) |
| 2026/06/11 | 693 (-0.57%) | 71,700 (+52.88%) | 0 | 533,000 (0.00%) | 3,500 (0.00%) |
| 2026/06/10 | 697 (+0.72%) | 46,900 (-33.94%) | 0 | 533,000 (0.00%) | 3,500 (0.00%) |
| 2026/06/09 | 692 (+1.02%) | 71,000 (-12.35%) | 0 | 533,000 (0.00%) | 3,500 (0.00%) |
| 2026/06/08 | 685 (-1.44%) | 81,000 (+70.53%) | 0 | 533,000 (0.00%) | 3,500 (0.00%) |
| 2026/06/05 | 695 (+1.91%) | 47,500 (-36.50%) | 0 | 533,000 (+6.99%) | 3,500 (-22.22%) |
| 2026/06/04 | 682 (-1.59%) | 74,800 (-37.98%) | 0 | 498,200 (0.00%) | 4,500 (0.00%) |
| 2026/06/03 | 693 (+0.43%) | 120,600 (-18.62%) | 0 | 498,200 (0.00%) | 4,500 (0.00%) |
| 2026/06/02 | 690 (-1.85%) | 148,200 (+35.84%) | 0 | 498,200 (0.00%) | 4,500 (0.00%) |
| 2026/06/01 | 703 (-3.43%) | 109,100 (+37.06%) | 0 | 498,200 (0.00%) | 4,500 (0.00%) |
| 2026/05/29 | 728 (+0.55%) | 79,600 (+67.58%) | 0 | 498,200 (0.00%) | 4,500 (0.00%) |
| 2026/05/28 | 724 (+0.28%) | 47,500 (+36.49%) | 0 | 498,200 (0.00%) | 4,500 (0.00%) |
| 2026/05/27 | 722 (-0.41%) | 34,800 (-48.44%) | 0 | 498,200 (0.00%) | 4,500 (0.00%) |
| 2026/05/26 | 725 (+0.83%) | 67,500 (+11.39%) | 0 | 498,200 (0.00%) | 4,500 (0.00%) |
| 2026/05/25 | 719 (-1.24%) | 60,600 (-23.58%) | 0 | 498,200 (0.00%) | 4,500 (0.00%) |
| 2026/05/22 | 728 (-0.41%) | 79,300 (+80.23%) | 0 | 498,200 (-6.86%) | 4,500 (+104.55%) |
| 2026/05/21 | 731 (-0.14%) | 44,000 (-44.72%) | 0 | 534,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/20 | 732 (-1.21%) | 79,600 (-64.95%) | 0 | 534,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/19 | 741 (-1.85%) | 227,100 (-57.15%) | 0 | 534,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/18 | 755 (+8.95%) | 530,000 (+400.95%) | 0 | 534,900 (0.00%) | 2,200 (0.00%) |
| 2026/05/15 | 693 (-0.86%) | 105,800 (+9.75%) | 0 | 534,900 (+17.77%) | 2,200 (-4.35%) |
| 2026/05/14 | 699 (+0.43%) | 96,400 (-31.49%) | 0 | 454,200 (0.00%) | 2,300 (0.00%) |
| 2026/05/13 | 696 (-3.33%) | 140,700 (+116.13%) | 0 | 454,200 (0.00%) | 2,300 (0.00%) |
| 2026/05/12 | 720 (-1.23%) | 65,100 (-19.93%) | 0 | 454,200 (0.00%) | 2,300 (0.00%) |
| 2026/05/11 | 729 (-0.68%) | 81,300 (-19.18%) | 0 | 454,200 (0.00%) | 2,300 (0.00%) |
| 2026/05/08 | 734 (-0.68%) | 100,600 (-10.02%) | 0 | 454,200 (0.00%) | 2,300 (0.00%) |
| 2026/05/07 | 739 (-1.99%) | 111,800 (+153.51%) | 0 | 454,200 (0.00%) | 2,300 (0.00%) |
| 2026/05/01 | 754 (-0.66%) | 44,100 (-31.73%) | 0 | 454,200 (+125.30%) | 2,300 (-88.94%) |
| 2026/04/30 | 759 | 64,600 | 0 | 201,600 | 20,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/12/24 | 報告義務消滅 |
| 2025/11/25 | 211,900 / 0.70% +3,400 (+1.63%) / +0.01pt |
| 2025/11/19 | 208,500 / 0.69% -700 (-0.33%) / △0.01pt |
| 2025/11/18 | 209,200 / 0.70% +400 (+0.19%) / +0.01pt |
| 2025/11/17 | 208,800 / 0.69% +138,300 (+196.17%) / △0.01pt |
| 2025/09/24 | 70,500 / 0.70% +10,700 (+17.89%) / +0.10pt |
| 2025/09/10 | 59,800 / 0.60% +6,800 (+12.83%) / +0.07pt |
| 2025/08/27 | 53,000 / 0.53% +5,300 (+11.11%) / +0.06pt |
| 2025/05/30 | 47,700 / 0.47% -11,400 (-19.29%) / △0.12pt |
| 2025/05/21 | 59,100 / 0.59% -5,500 (-8.51%) / △0.05pt |
| 2025/05/16 | 64,600 / 0.64% -14,800 (-18.64%) / △0.15pt |
| 2025/04/10 | 79,400 / 0.79% -500 (-0.63%) / △0.01pt |
| 2025/04/01 | 79,900 / 0.80% +1,000 (+1.27%) / +0.01pt |
| 2025/03/31 | 78,900 / 0.79% -17,700 (-18.32%) / △0.17pt |
| 2025/03/27 | 96,600 / 0.96% +10,800 (+12.59%) / +0.10pt |
| 2025/03/26 | 85,800 / 0.86% +13,700 (+19.00%) / +0.14pt |
| 2025/03/24 | 72,100 / 0.72% +9,200 (+14.63%) / +0.09pt |
| 2025/03/21 | 62,900 / 0.63% +10,400 (+19.81%) / +0.11pt |
| 2025/03/19 | 52,500 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。