日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 118,500 (-0.50%) | 1,317 (+79.18%) | 631 (0.00%) | 3,937 (0.00%) | 1 (0.00%) |
| 2026/01/20 | 119,100 (-1.00%) | 735 (+33.15%) | 631 (0.00%) | 3,937 (0.00%) | 1 (0.00%) |
| 2026/01/19 | 120,300 (-0.50%) | 552 (+4.35%) | 631 (0.00%) | 3,937 (0.00%) | 1 (0.00%) |
| 2026/01/16 | 120,900 (+0.67%) | 529 (-24.10%) | 631 (0.00%) | 3,937 (-2.14%) | 1 (0.00%) |
| 2026/01/15 | 120,100 (+0.76%) | 697 (+75.57%) | 631 (0.00%) | 4,023 (0.00%) | 1 (0.00%) |
| 2026/01/14 | 119,200 (+0.08%) | 397 (-62.15%) | 631 (0.00%) | 4,023 (0.00%) | 1 (0.00%) |
| 2026/01/13 | 119,100 (+0.08%) | 1,049 (-3.14%) | 631 (0.00%) | 4,023 (0.00%) | 1 (0.00%) |
| 2026/01/09 | 119,000 (+0.17%) | 1,083 (+51.89%) | 631 (0.00%) | 4,023 (+18.25%) | 1 (0.00%) |
| 2026/01/08 | 118,800 (-0.08%) | 713 (-45.70%) | 631 (0.00%) | 3,402 (0.00%) | 1 (0.00%) |
| 2026/01/07 | 118,900 (+1.71%) | 1,313 (-11.04%) | 631 (0.00%) | 3,402 (0.00%) | 1 (0.00%) |
| 2026/01/06 | 116,900 (+1.30%) | 1,476 (+34.67%) | 631 (0.00%) | 3,402 (0.00%) | 1 (0.00%) |
| 2026/01/05 | 115,400 (-0.69%) | 1,096 (+20.44%) | 631 (0.00%) | 3,402 (0.00%) | 1 (0.00%) |
| 2025/12/30 | 116,200 (-0.09%) | 910 (-36.54%) | 631 (0.00%) | 3,402 (0.00%) | 1 (0.00%) |
| 2025/12/29 | 116,300 (-0.43%) | 1,434 (+70.51%) | 631 (0.00%) | 3,402 (0.00%) | 1 (0.00%) |
| 2025/12/26 | 116,800 (+0.95%) | 841 (-56.40%) | 631 (0.00%) | 3,402 (-27.60%) | 1 (0.00%) |
| 2025/12/25 | 115,700 (-0.17%) | 1,929 (+131.85%) | 631 (0.00%) | 4,699 (0.00%) | 1 (0.00%) |
| 2025/12/24 | 115,900 (-0.09%) | 832 (+63.46%) | 631 (0.00%) | 4,699 (0.00%) | 1 (0.00%) |
| 2025/12/23 | 116,000 (+0.35%) | 509 (-75.63%) | 631 (0.00%) | 4,699 (0.00%) | 1 (0.00%) |
| 2025/12/22 | 115,600 (-0.94%) | 2,089 (+305.63%) | 631 (0.00%) | 4,699 (0.00%) | 1 (0.00%) |
| 2025/12/19 | 116,700 (+1.04%) | 515 (+14.96%) | 631 (0.00%) | 4,699 (+0.73%) | 1 (0.00%) |
| 2025/12/18 | 115,500 (+0.35%) | 448 (+4.19%) | 631 (0.00%) | 4,665 (0.00%) | 1 (0.00%) |
| 2025/12/17 | 115,100 (+0.44%) | 430 (+20.45%) | 631 (0.00%) | 4,665 (0.00%) | 1 (0.00%) |
| 2025/12/16 | 114,600 (-0.43%) | 357 (-52.72%) | 631 (0.00%) | 4,665 (0.00%) | 1 (0.00%) |
| 2025/12/15 | 115,100 (-0.43%) | 755 (-5.74%) | 631 (0.00%) | 4,665 (0.00%) | 1 (0.00%) |
| 2025/12/12 | 115,600 (+1.05%) | 801 (+77.21%) | 631 (0.00%) | 4,665 (+7.59%) | 1 (0.00%) |
| 2025/12/11 | 114,400 (-1.04%) | 452 (+25.56%) | 631 (0.00%) | 4,336 (0.00%) | 1 (0.00%) |
| 2025/12/10 | 115,600 (+0.78%) | 360 (-74.06%) | 631 (0.00%) | 4,336 (0.00%) | 1 (0.00%) |
| 2025/12/09 | 114,700 (-0.52%) | 1,388 (+112.56%) | 631 (0.00%) | 4,336 (0.00%) | 1 (0.00%) |
| 2025/12/08 | 115,300 (-0.09%) | 653 (+81.39%) | 631 (0.00%) | 4,336 (0.00%) | 1 (0.00%) |
| 2025/12/05 | 115,400 (-0.52%) | 360 (-32.46%) | 631 (0.00%) | 4,336 (+30.25%) | 1 (0.00%) |
| 2025/12/04 | 116,000 (-0.17%) | 533 (-11.75%) | 631 (0.00%) | 3,329 (0.00%) | 1 (0.00%) |
| 2025/12/03 | 116,200 (-0.51%) | 604 (+36.34%) | 631 (0.00%) | 3,329 (0.00%) | 1 (0.00%) |
| 2025/12/02 | 116,800 (-0.09%) | 443 (-57.28%) | 631 (0.00%) | 3,329 (0.00%) | 1 (0.00%) |
| 2025/12/01 | 116,900 (-0.60%) | 1,037 (+98.66%) | 631 (0.00%) | 3,329 (0.00%) | 1 (0.00%) |
| 2025/11/28 | 117,600 (-0.76%) | 522 (-18.82%) | 631 (0.00%) | 3,329 (+4.69%) | 1 (0.00%) |
| 2025/11/27 | 118,500 (+0.59%) | 643 (+40.70%) | 631 (0.00%) | 3,180 (0.00%) | 1 (0.00%) |
| 2025/11/26 | 117,800 (+0.51%) | 457 (+11.46%) | 631 (0.00%) | 3,180 (0.00%) | 1 (0.00%) |
| 2025/11/25 | 117,200 (+0.17%) | 410 (-23.36%) | 631 (0.00%) | 3,180 (0.00%) | 1 (0.00%) |
| 2025/11/21 | 117,000 (0.00%) | 535 (-12.44%) | 631 (0.00%) | 3,180 (+7.51%) | 1 (0.00%) |
| 2025/11/20 | 117,000 (+0.95%) | 611 (+49.39%) | 631 (0.00%) | 2,958 (0.00%) | 1 (0.00%) |
| 2025/11/19 | 115,900 (0.00%) | 409 (-50.12%) | 631 (0.00%) | 2,958 (0.00%) | 1 (0.00%) |
| 2025/11/18 | 115,900 (-0.77%) | 820 (+57.69%) | 631 (0.00%) | 2,958 (0.00%) | 1 (0.00%) |
| 2025/11/17 | 116,800 (-0.26%) | 520 (-21.33%) | 631 (0.00%) | 2,958 (0.00%) | 1 (0.00%) |
| 2025/11/14 | 117,100 (0.00%) | 661 (+20.40%) | 631 (0.00%) | 2,958 (+7.33%) | 1 (0.00%) |
| 2025/11/13 | 117,100 (-0.59%) | 549 (-2.31%) | 631 (0.00%) | 2,756 (0.00%) | 1 (0.00%) |
| 2025/11/12 | 117,800 (+0.26%) | 562 (-8.77%) | 631 (0.00%) | 2,756 (0.00%) | 1 (0.00%) |
| 2025/11/11 | 117,500 (+0.09%) | 616 (+66.94%) | 631 (0.00%) | 2,756 (0.00%) | 1 (0.00%) |
| 2025/11/10 | 117,400 (-0.09%) | 369 (-23.92%) | 631 (0.00%) | 2,756 (0.00%) | 1 (0.00%) |
| 2025/11/07 | 117,500 (+0.09%) | 485 (+22.17%) | 631 (0.00%) | 2,756 (+2.11%) | 1 (0.00%) |
| 2025/11/06 | 117,400 (+0.09%) | 397 (-52.96%) | 631 (0.00%) | 2,699 (0.00%) | 1 (0.00%) |
| 2025/11/05 | 117,300 (+0.26%) | 844 (+47.04%) | 631 (0.00%) | 2,699 (0.00%) | 1 (0.00%) |
| 2025/11/04 | 117,000 (-0.59%) | 574 (-26.22%) | 631 (0.00%) | 2,699 (0.00%) | 1 (0.00%) |
| 2025/10/31 | 117,700 (-0.59%) | 778 (+19.33%) | 631 (0.00%) | 2,699 (+4.86%) | 1 (0.00%) |
| 2025/10/30 | 118,400 (-0.42%) | 652 (-27.64%) | 631 (0.00%) | 2,574 (0.00%) | 1 (0.00%) |
| 2025/10/29 | 118,900 (-0.50%) | 901 (+41.22%) | 631 (0.00%) | 2,574 (0.00%) | 1 (0.00%) |
| 2025/10/28 | 119,500 (-0.17%) | 638 (-33.47%) | 631 (0.00%) | 2,574 (0.00%) | 1 (0.00%) |
| 2025/10/27 | 119,700 (-0.08%) | 959 (+18.25%) | 631 (0.00%) | 2,574 (0.00%) | 1 (0.00%) |
| 2025/10/24 | 119,800 (+0.25%) | 811 (+56.56%) | 631 (0.00%) | 2,574 (+1.62%) | 1 (0.00%) |
| 2025/10/23 | 119,500 (-0.17%) | 518 (-19.57%) | 631 (0.00%) | 2,533 (0.00%) | 1 (0.00%) |
| 2025/10/22 | 119,700 (+0.50%) | 644 (+119.05%) | 631 (0.00%) | 2,533 (0.00%) | 1 (0.00%) |
| 2025/10/21 | 119,100 (-0.08%) | 294 (-42.91%) | 631 (0.00%) | 2,533 (0.00%) | 1 (0.00%) |
| 2025/10/20 | 119,200 (-0.42%) | 515 (+91.45%) | 631 (0.00%) | 2,533 (0.00%) | 1 (0.00%) |
| 2025/10/17 | 119,700 (-0.42%) | 269 (-25.28%) | 631 (0.00%) | 2,533 (+1.32%) | 1 (0.00%) |
| 2025/10/16 | 120,200 (+1.01%) | 360 (+33.33%) | 631 (0.00%) | 2,500 (0.00%) | 1 (0.00%) |
| 2025/10/15 | 119,000 (+0.08%) | 270 (-54.47%) | 631 (0.00%) | 2,500 (0.00%) | 1 (0.00%) |
| 2025/10/14 | 118,900 (+0.08%) | 593 (+122.10%) | 631 (0.00%) | 2,500 (0.00%) | 1 (0.00%) |
| 2025/10/10 | 118,800 (-1.00%) | 267 (+11.25%) | 631 (0.00%) | 2,500 (+13.28%) | 1 (0.00%) |
| 2025/10/09 | 120,000 (-0.08%) | 240 (-72.09%) | 631 (0.00%) | 2,207 (0.00%) | 1 (0.00%) |
| 2025/10/08 | 120,100 (-0.17%) | 860 (+58.09%) | 631 (0.00%) | 2,207 (0.00%) | 1 (0.00%) |
| 2025/10/07 | 120,300 (-0.08%) | 544 (-26.49%) | 631 (0.00%) | 2,207 (0.00%) | 1 (0.00%) |
| 2025/10/06 | 120,400 (+1.35%) | 740 (+39.36%) | 631 (0.00%) | 2,207 (0.00%) | 1 (0.00%) |
| 2025/10/03 | 118,800 (+0.08%) | 531 (-6.02%) | 631 (0.00%) | 2,207 (-9.33%) | 1 (0.00%) |
| 2025/10/02 | 118,700 (-0.75%) | 565 (+3.29%) | 631 (0.00%) | 2,434 (0.00%) | 1 (0.00%) |
| 2025/10/01 | 119,600 (-0.66%) | 547 (+11.86%) | 631 (0.00%) | 2,434 (0.00%) | 1 (0.00%) |
| 2025/09/30 | 120,400 (+0.42%) | 489 (-14.06%) | 631 (0.00%) | 2,434 (0.00%) | 1 (0.00%) |
| 2025/09/29 | 119,900 (-0.83%) | 569 (-39.40%) | 631 (0.00%) | 2,434 (0.00%) | 1 (0.00%) |
| 2025/09/26 | 120,900 (+1.00%) | 939 (+71.35%) | 631 (0.00%) | 2,434 (+10.04%) | 1 (0.00%) |
| 2025/09/25 | 119,700 (+0.25%) | 548 (+10.93%) | 631 (0.00%) | 2,212 (0.00%) | 1 (0.00%) |
| 2025/09/24 | 119,400 (+0.17%) | 494 (-21.96%) | 631 (0.00%) | 2,212 (0.00%) | 1 (0.00%) |
| 2025/09/22 | 119,200 (+0.17%) | 633 (-13.99%) | 631 (0.00%) | 2,212 (0.00%) | 1 (0.00%) |
| 2025/09/19 | 119,000 (-0.67%) | 736 (+61.76%) | 631 (0.00%) | 2,212 (-1.21%) | 1 (0.00%) |
| 2025/09/18 | 119,800 (-0.33%) | 455 (+21.66%) | 631 (0.00%) | 2,239 (0.00%) | 1 (0.00%) |
| 2025/09/17 | 120,200 (-0.25%) | 374 (-12.21%) | 631 (0.00%) | 2,239 (0.00%) | 1 (0.00%) |
| 2025/09/16 | 120,500 (+0.33%) | 426 (-65.95%) | 631 (0.00%) | 2,239 (0.00%) | 1 (0.00%) |
| 2025/09/12 | 120,100 (+0.67%) | 1,251 (+269.03%) | 631 (0.00%) | 2,239 (+2.33%) | 1 (0.00%) |
| 2025/09/11 | 119,300 (-0.25%) | 339 (-20.98%) | 631 (0.00%) | 2,188 (0.00%) | 1 (0.00%) |
| 2025/09/10 | 119,600 (-0.17%) | 429 (-30.47%) | 631 (0.00%) | 2,188 (0.00%) | 1 (0.00%) |
| 2025/09/09 | 119,800 (+0.50%) | 617 (+7.87%) | 631 (0.00%) | 2,188 (0.00%) | 1 (0.00%) |
| 2025/09/08 | 119,200 (+0.68%) | 572 (-15.51%) | 631 (0.00%) | 2,188 (0.00%) | 1 (0.00%) |
| 2025/09/05 | 118,400 (-0.25%) | 677 (-3.29%) | 631 (-51.05%) | 2,188 (-1.88%) | 1 (0.00%) |
| 2025/09/04 | 118,700 (+0.17%) | 700 (-25.85%) | 1,289 (-32.86%) | 2,230 (0.00%) | 1 (0.00%) |
| 2025/09/03 | 118,500 (-1.25%) | 944 (+32.40%) | 1,920 (-24.97%) | 2,230 (0.00%) | 1 (0.00%) |
| 2025/09/02 | 120,000 (+0.42%) | 713 (+8.36%) | 2,559 (0.00%) | 2,230 (0.00%) | 1 (0.00%) |
| 2025/09/01 | 119,500 (+0.25%) | 658 (-49.66%) | 2,559 (0.00%) | 2,230 (0.00%) | 1 (0.00%) |
| 2025/08/29 | 119,200 (+0.42%) | 1,307 (-54.65%) | 2,559 (0.00%) | 2,230 (-17.95%) | 1 (0.00%) |
| 2025/08/28 | 118,700 (-2.38%) | 2,882 (+66.69%) | 2,559 (0.00%) | 2,718 (0.00%) | 1 (0.00%) |
| 2025/08/27 | 121,600 (+1.16%) | 1,729 (+61.29%) | 2,559 (0.00%) | 2,718 (0.00%) | 1 (0.00%) |
| 2025/08/26 | 120,200 (-0.66%) | 1,072 (+41.05%) | 2,559 (0.00%) | 2,718 (0.00%) | 1 (0.00%) |
| 2025/08/25 | 121,000 (+1.17%) | 760 (-31.47%) | 2,559 (+32.18%) | 2,718 (0.00%) | 1 (0.00%) |
| 2025/08/22 | 119,600 (-0.08%) | 1,109 (-42.66%) | 1,936 (+52.80%) | 2,718 (+16.25%) | 1 (0.00%) |
| 2025/08/21 | 119,700 (-1.07%) | 1,934 (+53.74%) | 1,267 | 2,338 (0.00%) | 1 (0.00%) |
| 2025/08/20 | 121,000 (0.00%) | 1,258 (+72.80%) | 0 | 2,338 (0.00%) | 1 (0.00%) |
| 2025/08/19 | 121,000 (+1.09%) | 728 (+31.88%) | 0 | 2,338 (0.00%) | 1 (0.00%) |
| 2025/08/18 | 119,700 (+0.08%) | 552 (-38.73%) | 0 | 2,338 (0.00%) | 1 (0.00%) |
| 2025/08/15 | 119,600 (+0.42%) | 901 (+46.98%) | 0 | 2,338 (+2.81%) | 1 (0.00%) |
| 2025/08/14 | 119,100 (+0.34%) | 613 (-23.38%) | 0 | 2,274 (0.00%) | 1 (0.00%) |
| 2025/08/13 | 118,700 (-0.17%) | 800 (-31.74%) | 0 | 2,274 (0.00%) | 1 (0.00%) |
| 2025/08/12 | 118,900 (+0.59%) | 1,172 (-2.74%) | 0 | 2,274 (0.00%) | 1 (0.00%) |
| 2025/08/08 | 118,200 (-0.25%) | 1,205 (+44.31%) | 0 | 2,274 (-12.61%) | 1 (0.00%) |
| 2025/08/07 | 118,500 (0.00%) | 835 (-22.33%) | 0 | 2,602 (0.00%) | 1 (0.00%) |
| 2025/08/06 | 118,500 (+1.54%) | 1,075 (+39.97%) | 0 | 2,602 (0.00%) | 1 (0.00%) |
| 2025/08/05 | 116,700 (+0.17%) | 768 (-41.51%) | 0 | 2,602 (0.00%) | 1 (0.00%) |
| 2025/08/04 | 116,500 (-0.60%) | 1,313 (-5.88%) | 0 | 2,602 (0.00%) | 1 (0.00%) |
| 2025/08/01 | 117,200 (+0.34%) | 1,395 (+32.10%) | 0 | 2,602 (-19.39%) | 1 (0.00%) |
| 2025/07/31 | 116,800 (+0.95%) | 1,056 (-77.32%) | 0 | 3,228 (0.00%) | 1 (0.00%) |
| 2025/07/30 | 115,700 (-0.17%) | 4,656 (+227.66%) | 0 | 3,228 (0.00%) | 1 (0.00%) |
| 2025/07/29 | 115,900 (+0.43%) | 1,421 (+52.80%) | 0 | 3,228 (0.00%) | 1 (0.00%) |
| 2025/07/28 | 115,400 (+0.35%) | 930 (-51.79%) | 0 | 3,228 (0.00%) | 1 (0.00%) |
| 2025/07/25 | 115,000 (-0.09%) | 1,929 (+127.74%) | 0 | 3,228 (-17.48%) | 1 (0.00%) |
| 2025/07/24 | 115,100 (-0.17%) | 847 (-13.92%) | 0 | 3,912 (0.00%) | 1 (0.00%) |
| 2025/07/23 | 115,300 (+0.70%) | 984 (+27.96%) | 0 | 3,912 (0.00%) | 1 (0.00%) |
| 2025/07/22 | 114,500 | 769 | 0 | 3,912 | 1 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/09/05 | 631 / 0.25% -658 (-51.05%) / △0.26pt |
| 2025/09/04 | 1,289 / 0.51% -631 (-32.86%) / △0.25pt |
| 2025/09/03 | 1,920 / 0.76% -639 (-24.97%) / △0.26pt |
| 2025/08/25 | 2,559 / 1.02% +623 (+32.18%) / +0.25pt |
| 2025/08/22 | 1,936 / 0.77% +669 (+52.80%) / +0.27pt |
| 2025/08/21 | 1,267 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。