日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,302 (-0.99%) | 6,300 (-19.23%) | 0 | 32,400 (0.00%) | 3,100 (0.00%) |
| 2026/01/20 | 1,315 (+0.23%) | 7,800 (-51.25%) | 0 | 32,400 (0.00%) | 3,100 (0.00%) |
| 2026/01/19 | 1,312 (+1.31%) | 16,000 (+22.14%) | 0 | 32,400 (0.00%) | 3,100 (0.00%) |
| 2026/01/16 | 1,295 (+0.47%) | 13,100 (-23.39%) | 0 | 32,400 (-4.14%) | 3,100 (-6.06%) |
| 2026/01/15 | 1,289 (+2.96%) | 17,100 (+35.71%) | 0 | 33,800 (0.00%) | 3,300 (0.00%) |
| 2026/01/14 | 1,252 (+0.24%) | 12,600 (-5.97%) | 0 | 33,800 (0.00%) | 3,300 (0.00%) |
| 2026/01/13 | 1,249 (+1.30%) | 13,400 (+38.14%) | 0 | 33,800 (0.00%) | 3,300 (0.00%) |
| 2026/01/09 | 1,233 (+2.24%) | 9,700 (+59.02%) | 0 | 33,800 (-4.25%) | 3,300 (+50.00%) |
| 2026/01/08 | 1,206 (+0.50%) | 6,100 (-51.59%) | 0 | 35,300 (0.00%) | 2,200 (0.00%) |
| 2026/01/07 | 1,200 (-0.25%) | 12,600 (+20.00%) | 0 | 35,300 (0.00%) | 2,200 (0.00%) |
| 2026/01/06 | 1,203 (+0.33%) | 10,500 (-41.99%) | 0 | 35,300 (0.00%) | 2,200 (0.00%) |
| 2026/01/05 | 1,199 (+0.33%) | 18,100 (-3.21%) | 0 | 35,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/30 | 1,195 (+2.31%) | 18,700 (+79.81%) | 0 | 35,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/29 | 1,168 (+2.46%) | 10,400 (+33.33%) | 0 | 35,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/26 | 1,140 (-0.44%) | 7,800 (+52.94%) | 0 | 35,300 (+3.22%) | 2,200 (+22.22%) |
| 2025/12/25 | 1,145 (+0.62%) | 5,100 (+59.38%) | 0 | 34,200 (0.00%) | 1,800 (0.00%) |
| 2025/12/24 | 1,138 (+0.26%) | 3,200 (-50.77%) | 0 | 34,200 (0.00%) | 1,800 (0.00%) |
| 2025/12/23 | 1,135 (-0.96%) | 6,500 (-14.47%) | 0 | 34,200 (0.00%) | 1,800 (0.00%) |
| 2025/12/22 | 1,146 (+1.69%) | 7,600 (+137.50%) | 0 | 34,200 (0.00%) | 1,800 (0.00%) |
| 2025/12/19 | 1,127 (+1.26%) | 3,200 (-28.89%) | 0 | 34,200 (+2.09%) | 1,800 (-10.00%) |
| 2025/12/18 | 1,113 (-0.71%) | 4,500 (+28.57%) | 0 | 33,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/17 | 1,121 (-0.27%) | 3,500 (-12.50%) | 0 | 33,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/16 | 1,124 (-0.09%) | 4,000 (-52.94%) | 0 | 33,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/15 | 1,125 (+1.72%) | 8,500 (+97.67%) | 0 | 33,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/12 | 1,106 (+1.10%) | 4,300 (-37.68%) | 0 | 33,500 (+2.13%) | 2,000 (0.00%) |
| 2025/12/11 | 1,094 (-0.55%) | 6,900 (+109.09%) | 0 | 32,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/10 | 1,100 (0.00%) | 3,300 (+65.00%) | 0 | 32,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/09 | 1,100 (+0.27%) | 2,000 (-47.37%) | 0 | 32,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/08 | 1,097 (-0.09%) | 3,800 (+100.00%) | 0 | 32,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/05 | 1,098 (+0.09%) | 1,900 (-47.22%) | 0 | 32,800 (-4.93%) | 2,000 (+17.65%) |
| 2025/12/04 | 1,097 (-0.09%) | 3,600 (+44.00%) | 0 | 34,500 (0.00%) | 1,700 (0.00%) |
| 2025/12/03 | 1,098 (+0.09%) | 2,500 (-41.86%) | 0 | 34,500 (0.00%) | 1,700 (0.00%) |
| 2025/12/02 | 1,097 (-0.63%) | 4,300 (-40.28%) | 0 | 34,500 (0.00%) | 1,700 (0.00%) |
| 2025/12/01 | 1,104 (0.00%) | 7,200 (+140.00%) | 0 | 34,500 (0.00%) | 1,700 (0.00%) |
| 2025/11/28 | 1,104 (+0.27%) | 3,000 (-53.13%) | 0 | 34,500 (-2.54%) | 1,700 (-5.56%) |
| 2025/11/27 | 1,101 (+1.38%) | 6,400 (+16.36%) | 0 | 35,400 (0.00%) | 1,800 (0.00%) |
| 2025/11/26 | 1,086 (-0.18%) | 5,500 (-17.91%) | 0 | 35,400 (0.00%) | 1,800 (0.00%) |
| 2025/11/25 | 1,088 (+0.28%) | 6,700 (+76.32%) | 0 | 35,400 (0.00%) | 1,800 (0.00%) |
| 2025/11/21 | 1,085 (-0.18%) | 3,800 (+11.76%) | 0 | 35,400 (-5.60%) | 1,800 (-37.93%) |
| 2025/11/20 | 1,087 (+0.28%) | 3,400 (0.00%) | 0 | 37,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/19 | 1,084 (0.00%) | 3,400 (-46.03%) | 0 | 37,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/18 | 1,084 (-1.19%) | 6,300 (+3.28%) | 0 | 37,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/17 | 1,097 (-0.63%) | 6,100 (-70.67%) | 0 | 37,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/14 | 1,104 (+0.82%) | 20,800 (+18.86%) | 0 | 37,500 (+24.17%) | 2,900 (+20.83%) |
| 2025/11/13 | 1,095 (+0.64%) | 17,500 (+430.30%) | 0 | 30,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/12 | 1,088 (+0.37%) | 3,300 (+57.14%) | 0 | 30,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/11 | 1,084 (-0.37%) | 2,100 (-53.33%) | 0 | 30,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/10 | 1,088 (+0.46%) | 4,500 (+40.63%) | 0 | 30,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/07 | 1,083 (+0.37%) | 3,200 (+3.23%) | 0 | 30,200 (-2.58%) | 2,400 (+14.29%) |
| 2025/11/06 | 1,079 (+0.37%) | 3,100 (-61.25%) | 0 | 31,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/05 | 1,075 (0.00%) | 8,000 (-5.88%) | 0 | 31,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/04 | 1,075 (-0.74%) | 8,500 (+93.18%) | 0 | 31,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/31 | 1,083 (-0.09%) | 4,400 (-38.89%) | 0 | 31,000 (+2.31%) | 2,100 (+23.53%) |
| 2025/10/30 | 1,084 (+1.03%) | 7,200 (+111.76%) | 0 | 30,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/29 | 1,073 (-0.37%) | 3,400 (-44.26%) | 0 | 30,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/28 | 1,077 (-0.28%) | 6,100 (+56.41%) | 0 | 30,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/27 | 1,080 (+0.28%) | 3,900 (+39.29%) | 0 | 30,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/24 | 1,077 (-0.19%) | 2,800 (-52.54%) | 0 | 30,300 (-1.30%) | 1,700 (0.00%) |
| 2025/10/23 | 1,079 (+0.56%) | 5,900 (+34.09%) | 0 | 30,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/22 | 1,073 (+0.47%) | 4,400 (+22.22%) | 0 | 30,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/21 | 1,068 (-0.19%) | 3,600 (-18.18%) | 0 | 30,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/20 | 1,070 (-0.09%) | 4,400 (+15.79%) | 0 | 30,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/17 | 1,071 (-0.65%) | 3,800 (+2.70%) | 0 | 30,700 (-12.54%) | 1,700 (+21.43%) |
| 2025/10/16 | 1,078 (+0.65%) | 3,700 (-5.13%) | 0 | 35,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/15 | 1,071 (+0.47%) | 3,900 (-62.86%) | 0 | 35,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/14 | 1,066 (-1.02%) | 10,500 (+133.33%) | 0 | 35,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/10 | 1,077 (-1.10%) | 4,500 (+95.65%) | 0 | 35,100 (+1.74%) | 1,400 (-57.58%) |
| 2025/10/09 | 1,089 (+0.65%) | 2,300 (-14.81%) | 0 | 34,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/08 | 1,082 (-0.37%) | 2,700 (-27.03%) | 0 | 34,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/07 | 1,086 (+0.09%) | 3,700 (-50.00%) | 0 | 34,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/06 | 1,085 (+0.18%) | 7,400 (-18.68%) | 0 | 34,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/03 | 1,083 (-0.73%) | 9,100 (+4.60%) | 0 | 34,500 (+0.58%) | 3,300 (-89.25%) |
| 2025/10/02 | 1,091 (-0.64%) | 8,700 (-17.14%) | 0 | 34,300 (0.00%) | 30,700 (0.00%) |
| 2025/10/01 | 1,098 (+0.27%) | 10,500 (-10.26%) | 0 | 34,300 (0.00%) | 30,700 (0.00%) |
| 2025/09/30 | 1,095 (-1.35%) | 11,700 (-60.61%) | 0 | 34,300 (0.00%) | 30,700 (0.00%) |
| 2025/09/29 | 1,110 (-2.97%) | 29,700 (-9.45%) | 0 | 34,300 (0.00%) | 30,700 (0.00%) |
| 2025/09/26 | 1,144 (+1.96%) | 32,800 (+31.20%) | 0 | 34,300 (-19.29%) | 30,700 (+332.39%) |
| 2025/09/25 | 1,122 (-2.26%) | 25,000 (-49.39%) | 0 | 42,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/24 | 1,148 (+5.81%) | 49,400 (+502.44%) | 0 | 42,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/22 | 1,085 (+0.46%) | 8,200 (-18.81%) | 0 | 42,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/19 | 1,080 (-0.46%) | 10,100 (-10.62%) | 0 | 42,500 (0.00%) | 7,100 (+184.00%) |
| 2025/09/18 | 1,085 (-1.18%) | 11,300 (+18.95%) | 0 | 42,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/17 | 1,098 (+1.29%) | 9,500 (-33.57%) | 0 | 42,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/16 | 1,084 (+1.78%) | 14,300 (+286.49%) | 0 | 42,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/12 | 1,065 (+0.57%) | 3,700 (-40.32%) | 0 | 42,500 (-2.30%) | 2,500 (+25.00%) |
| 2025/09/11 | 1,059 (-1.12%) | 6,200 (+58.97%) | 0 | 43,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 1,071 (+1.13%) | 3,900 (-42.65%) | 0 | 43,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 1,059 (0.00%) | 6,800 (-4.23%) | 0 | 43,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 1,059 (0.00%) | 7,100 (+4.41%) | 0 | 43,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 1,059 (+0.95%) | 6,800 (-44.72%) | 0 | 43,500 (-22.18%) | 2,000 (-45.95%) |
| 2025/09/04 | 1,049 (-1.13%) | 12,300 (+26.80%) | 0 | 55,900 (0.00%) | 3,700 (0.00%) |
| 2025/09/03 | 1,061 (-1.58%) | 9,700 (-34.90%) | 0 | 55,900 (0.00%) | 3,700 (0.00%) |
| 2025/09/02 | 1,078 (-1.91%) | 14,900 (-8.02%) | 0 | 55,900 (0.00%) | 3,700 (0.00%) |
| 2025/09/01 | 1,099 (+0.64%) | 16,200 (-44.33%) | 0 | 55,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/29 | 1,092 (+1.68%) | 29,100 (+193.94%) | 0 | 55,900 (+27.92%) | 3,700 (+42.31%) |
| 2025/08/28 | 1,074 (+1.51%) | 9,900 (+35.62%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/27 | 1,058 (+0.67%) | 7,300 (-23.96%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/26 | 1,051 (+0.10%) | 9,600 (-38.06%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/25 | 1,050 (+1.16%) | 15,500 (-3.73%) | 0 | 43,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/22 | 1,038 (+1.37%) | 16,100 (+373.53%) | 0 | 43,700 (+21.05%) | 2,600 (+13.04%) |
| 2025/08/21 | 1,024 (+0.69%) | 3,400 (-45.16%) | 0 | 36,100 (0.00%) | 2,300 (0.00%) |
| 2025/08/20 | 1,017 (-0.39%) | 6,200 (+40.91%) | 0 | 36,100 (0.00%) | 2,300 (0.00%) |
| 2025/08/19 | 1,021 (-0.10%) | 4,400 (-33.33%) | 0 | 36,100 (0.00%) | 2,300 (0.00%) |
| 2025/08/18 | 1,022 (+0.20%) | 6,600 (+43.48%) | 0 | 36,100 (0.00%) | 2,300 (0.00%) |
| 2025/08/15 | 1,020 (+0.59%) | 4,600 (-32.35%) | 0 | 36,100 (+6.49%) | 2,300 (+15.00%) |
| 2025/08/14 | 1,014 (-0.49%) | 6,800 (-20.00%) | 0 | 33,900 (0.00%) | 2,000 (0.00%) |
| 2025/08/13 | 1,019 (-0.20%) | 8,500 (-71.09%) | 0 | 33,900 (0.00%) | 2,000 (0.00%) |
| 2025/08/12 | 1,021 (+1.39%) | 29,400 (+314.08%) | 0 | 33,900 (0.00%) | 2,000 (0.00%) |
| 2025/08/08 | 1,007 (-0.20%) | 7,100 (+115.15%) | 0 | 33,900 (-4.24%) | 2,000 (-9.09%) |
| 2025/08/07 | 1,009 (+0.50%) | 3,300 (-64.13%) | 0 | 35,400 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 1,004 (-0.20%) | 9,200 (+187.50%) | 0 | 35,400 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 1,006 (+0.20%) | 3,200 (-61.90%) | 0 | 35,400 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 1,004 (+0.10%) | 8,400 (+23.53%) | 0 | 35,400 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 1,003 (+0.50%) | 6,800 (+183.33%) | 0 | 35,400 (+34.60%) | 2,200 (+29.41%) |
| 2025/07/31 | 998 (+0.10%) | 2,400 (-67.57%) | 0 | 26,300 (0.00%) | 1,700 (0.00%) |
| 2025/07/30 | 997 (-0.30%) | 7,400 (-36.75%) | 0 | 26,300 (0.00%) | 1,700 (0.00%) |
| 2025/07/29 | 1,000 (+1.01%) | 11,700 (-13.97%) | 0 | 26,300 (0.00%) | 1,700 (0.00%) |
| 2025/07/28 | 990 (+1.02%) | 13,600 (+444.00%) | 0 | 26,300 (0.00%) | 1,700 (0.00%) |
| 2025/07/25 | 980 (+0.41%) | 2,500 (-65.75%) | 0 | 26,300 (-7.07%) | 1,700 (-94.64%) |
| 2025/07/24 | 976 (+0.21%) | 7,300 (+17.74%) | 0 | 28,300 (0.00%) | 31,700 (0.00%) |
| 2025/07/23 | 974 (-0.31%) | 6,200 (+195.24%) | 0 | 28,300 (0.00%) | 31,700 (0.00%) |
| 2025/07/22 | 977 | 2,100 | 0 | 28,300 | 31,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。