日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,285 (+0.46%) | 27,500 (-33.41%) | 0 | 45,700 (0.00%) | 8,200 (0.00%) |
| 2026/01/21 | 3,270 (-0.46%) | 41,300 (-37.99%) | 0 | 45,700 (0.00%) | 8,200 (0.00%) |
| 2026/01/20 | 3,285 (+1.08%) | 66,600 (+5.21%) | 0 | 45,700 (0.00%) | 8,200 (0.00%) |
| 2026/01/19 | 3,250 (-2.55%) | 63,300 (+59.05%) | 0 | 45,700 (0.00%) | 8,200 (0.00%) |
| 2026/01/16 | 3,335 (0.00%) | 39,800 (0.00%) | 0 | 45,700 (+18.09%) | 8,200 (-20.39%) |
| 2026/01/15 | 3,335 (-0.30%) | 39,800 (-5.01%) | 0 | 38,700 (0.00%) | 10,300 (0.00%) |
| 2026/01/14 | 3,345 (-1.62%) | 41,900 (+58.71%) | 0 | 38,700 (0.00%) | 10,300 (0.00%) |
| 2026/01/13 | 3,400 (-1.16%) | 26,400 (+51.72%) | 0 | 38,700 (0.00%) | 10,300 (0.00%) |
| 2026/01/09 | 3,440 (-0.15%) | 17,400 (-11.22%) | 0 | 38,700 (+3.20%) | 10,300 (-12.71%) |
| 2026/01/08 | 3,445 (0.00%) | 19,600 (+7.69%) | 0 | 37,500 (0.00%) | 11,800 (0.00%) |
| 2026/01/07 | 3,445 (+0.15%) | 18,200 (-37.67%) | 0 | 37,500 (0.00%) | 11,800 (0.00%) |
| 2026/01/06 | 3,440 (-0.72%) | 29,200 (+27.51%) | 0 | 37,500 (0.00%) | 11,800 (0.00%) |
| 2026/01/05 | 3,465 (-2.94%) | 22,900 (+45.86%) | 0 | 37,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/30 | 3,570 (0.00%) | 15,700 (-30.53%) | 0 | 37,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/29 | 3,570 (+0.28%) | 22,600 (+47.71%) | 0 | 37,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/26 | 3,560 (-0.42%) | 15,300 (+10.07%) | 0 | 37,500 (+2.46%) | 11,800 (-7.09%) |
| 2025/12/25 | 3,575 (+0.70%) | 13,900 (-9.74%) | 0 | 36,600 (0.00%) | 12,700 (0.00%) |
| 2025/12/24 | 3,550 (-0.14%) | 15,400 (+17.56%) | 0 | 36,600 (0.00%) | 12,700 (0.00%) |
| 2025/12/23 | 3,555 (+0.71%) | 13,100 (-39.07%) | 0 | 36,600 (0.00%) | 12,700 (0.00%) |
| 2025/12/22 | 3,530 (-1.67%) | 21,500 (-7.33%) | 0 | 36,600 (0.00%) | 12,700 (0.00%) |
| 2025/12/19 | 3,590 (+0.70%) | 23,200 (-2.52%) | 0 | 36,600 (+4.27%) | 12,700 (-26.16%) |
| 2025/12/18 | 3,565 (+1.86%) | 23,800 (+38.37%) | 0 | 35,100 (0.00%) | 17,200 (0.00%) |
| 2025/12/17 | 3,500 (+0.14%) | 17,200 (-29.80%) | 0 | 35,100 (0.00%) | 17,200 (0.00%) |
| 2025/12/16 | 3,495 (+0.14%) | 24,500 (-47.20%) | 0 | 35,100 (0.00%) | 17,200 (0.00%) |
| 2025/12/15 | 3,490 (-0.71%) | 46,400 (+63.38%) | 0 | 35,100 (0.00%) | 17,200 (0.00%) |
| 2025/12/12 | 3,515 (+2.18%) | 28,400 (-23.04%) | 0 | 35,100 (+2.33%) | 17,200 (+4.88%) |
| 2025/12/11 | 3,440 (+0.15%) | 36,900 (+16.04%) | 0 | 34,300 (0.00%) | 16,400 (0.00%) |
| 2025/12/10 | 3,435 (+0.15%) | 31,800 (+69.15%) | 0 | 34,300 (0.00%) | 16,400 (0.00%) |
| 2025/12/09 | 3,430 (-0.87%) | 18,800 (-31.64%) | 0 | 34,300 (0.00%) | 16,400 (0.00%) |
| 2025/12/08 | 3,460 (+1.02%) | 27,500 (+20.61%) | 0 | 34,300 (0.00%) | 16,400 (0.00%) |
| 2025/12/05 | 3,425 (-2.84%) | 22,800 (+1.79%) | 0 | 34,300 (+22.50%) | 16,400 (+7.89%) |
| 2025/12/04 | 3,525 (+1.15%) | 22,400 (+15.46%) | 0 | 28,000 (0.00%) | 15,200 (0.00%) |
| 2025/12/03 | 3,485 (-0.85%) | 19,400 (+22.01%) | 0 | 28,000 (0.00%) | 15,200 (0.00%) |
| 2025/12/02 | 3,515 (-0.57%) | 15,900 (-15.87%) | 0 | 28,000 (0.00%) | 15,200 (0.00%) |
| 2025/12/01 | 3,535 (-4.72%) | 18,900 (+34.04%) | 0 | 28,000 (0.00%) | 15,200 (0.00%) |
| 2025/11/28 | 3,710 (-0.13%) | 14,100 (+2.17%) | 0 | 28,000 (-1.75%) | 15,200 (-4.40%) |
| 2025/11/27 | 3,715 (-0.67%) | 13,800 (-26.20%) | 0 | 28,500 (0.00%) | 15,900 (0.00%) |
| 2025/11/26 | 3,740 (+2.05%) | 18,700 (-47.18%) | 0 | 28,500 (0.00%) | 15,900 (0.00%) |
| 2025/11/25 | 3,665 (-1.35%) | 35,400 (+122.64%) | 0 | 28,500 (0.00%) | 15,900 (0.00%) |
| 2025/11/21 | 3,715 (+2.06%) | 15,900 (+70.97%) | 0 | 28,500 (+1.42%) | 15,900 (+5.30%) |
| 2025/11/20 | 3,640 (+0.41%) | 9,300 (-45.61%) | 0 | 28,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/19 | 3,625 (+0.28%) | 17,100 (+3.64%) | 0 | 28,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/18 | 3,615 (-2.30%) | 16,500 (+8.55%) | 0 | 28,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/17 | 3,700 (+0.54%) | 15,200 (+4.11%) | 0 | 28,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/14 | 3,680 (-0.94%) | 14,600 (+32.73%) | 0 | 28,100 (-0.35%) | 15,100 (+0.67%) |
| 2025/11/13 | 3,715 (+2.06%) | 11,000 (-26.67%) | 0 | 28,200 (0.00%) | 15,000 (0.00%) |
| 2025/11/12 | 3,640 (+1.82%) | 15,000 (-44.44%) | 0 | 28,200 (0.00%) | 15,000 (0.00%) |
| 2025/11/11 | 3,575 (-0.14%) | 27,000 (+1.12%) | 0 | 28,200 (0.00%) | 15,000 (0.00%) |
| 2025/11/10 | 3,580 (+0.14%) | 26,700 (-5.65%) | 0 | 28,200 (0.00%) | 15,000 (0.00%) |
| 2025/11/07 | 3,575 (+0.70%) | 28,300 (+23.04%) | 0 | 28,200 (+2.92%) | 15,000 (-11.76%) |
| 2025/11/06 | 3,550 (-2.47%) | 23,000 (-36.29%) | 0 | 27,400 (0.00%) | 17,000 (0.00%) |
| 2025/11/05 | 3,640 (+0.41%) | 36,100 (+27.56%) | 0 | 27,400 (0.00%) | 17,000 (0.00%) |
| 2025/11/04 | 3,625 (-0.55%) | 28,300 (+6.79%) | 0 | 27,400 (0.00%) | 17,000 (0.00%) |
| 2025/10/31 | 3,645 (+0.69%) | 26,500 (-70.46%) | 0 | 27,400 (+20.18%) | 17,000 (-24.78%) |
| 2025/10/30 | 3,620 (-6.46%) | 89,700 (-23.27%) | 0 | 22,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/29 | 3,870 (-0.13%) | 116,900 (+206.82%) | 0 | 22,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/28 | 3,875 (-3.37%) | 38,100 (+84.95%) | 0 | 22,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/27 | 4,010 (+0.12%) | 20,600 (+20.47%) | 0 | 22,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/24 | 4,005 (-1.48%) | 17,100 (-16.18%) | 0 | 22,800 (+0.44%) | 22,600 (+5.12%) |
| 2025/10/23 | 4,065 (+0.37%) | 20,400 (+78.95%) | 0 | 22,700 (0.00%) | 21,500 (0.00%) |
| 2025/10/22 | 4,050 (+1.00%) | 11,400 (+3.64%) | 0 | 22,700 (0.00%) | 21,500 (0.00%) |
| 2025/10/21 | 4,010 (-0.25%) | 11,000 (-32.52%) | 0 | 22,700 (0.00%) | 21,500 (0.00%) |
| 2025/10/20 | 4,020 (0.00%) | 16,300 (+33.61%) | 0 | 22,700 (0.00%) | 21,500 (0.00%) |
| 2025/10/17 | 4,020 (+1.77%) | 12,200 (-15.28%) | 0 | 22,700 (-2.58%) | 21,500 (-0.92%) |
| 2025/10/16 | 3,950 (+0.51%) | 14,400 (-31.75%) | 0 | 23,300 (0.00%) | 21,700 (0.00%) |
| 2025/10/15 | 3,930 (+0.64%) | 21,100 (+17.22%) | 0 | 23,300 (0.00%) | 21,700 (0.00%) |
| 2025/10/14 | 3,905 (+0.77%) | 18,000 (-40.00%) | 0 | 23,300 (0.00%) | 21,700 (0.00%) |
| 2025/10/10 | 3,875 (-2.76%) | 30,000 (+122.22%) | 0 | 23,300 (+0.87%) | 21,700 (+5.85%) |
| 2025/10/09 | 3,985 (-0.99%) | 13,500 (-30.77%) | 0 | 23,100 (0.00%) | 20,500 (0.00%) |
| 2025/10/08 | 4,025 (-0.98%) | 19,500 (+4.28%) | 0 | 23,100 (0.00%) | 20,500 (0.00%) |
| 2025/10/07 | 4,065 (+0.62%) | 18,700 (-22.41%) | 0 | 23,100 (0.00%) | 20,500 (0.00%) |
| 2025/10/06 | 4,040 (+3.06%) | 24,100 (+12.62%) | 0 | 23,100 (0.00%) | 20,500 (0.00%) |
| 2025/10/03 | 3,920 (+2.75%) | 21,400 (-4.89%) | 0 | 23,100 (-10.47%) | 20,500 (+27.33%) |
| 2025/10/02 | 3,815 (-3.42%) | 22,500 (-41.86%) | 0 | 25,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/01 | 3,950 (-4.13%) | 38,700 (+24.04%) | 0 | 25,800 (0.00%) | 16,100 (0.00%) |
| 2025/09/30 | 4,120 (-0.72%) | 31,200 (-24.82%) | 0 | 25,800 (0.00%) | 16,100 (0.00%) |
| 2025/09/29 | 4,150 (+0.61%) | 41,500 (+84.44%) | 0 | 25,800 (0.00%) | 16,100 (0.00%) |
| 2025/09/26 | 4,125 (+1.35%) | 22,500 (-13.79%) | 0 | 25,800 (-3.37%) | 16,100 (+35.29%) |
| 2025/09/25 | 4,070 (+1.75%) | 26,100 (+52.63%) | 0 | 26,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/24 | 4,000 (+0.25%) | 17,100 (+17.12%) | 0 | 26,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/22 | 3,990 (+2.31%) | 14,600 (-28.43%) | 0 | 26,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/19 | 3,900 (+0.65%) | 20,400 (-32.00%) | 0 | 26,700 (-5.99%) | 11,900 (+23.96%) |
| 2025/09/18 | 3,875 (+1.97%) | 30,000 (+20.97%) | 0 | 28,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/17 | 3,800 (+0.40%) | 24,800 (-51.37%) | 0 | 28,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/16 | 3,785 (-2.32%) | 51,000 (+86.13%) | 0 | 28,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/12 | 3,875 (+1.44%) | 27,400 (+37.69%) | 0 | 28,400 (+14.52%) | 9,600 (+6.67%) |
| 2025/09/11 | 3,820 (-1.04%) | 19,900 (+30.92%) | 0 | 24,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/10 | 3,860 (-0.39%) | 15,200 (+0.66%) | 0 | 24,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/09 | 3,875 (+1.57%) | 15,100 (+34.82%) | 0 | 24,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/08 | 3,815 (+0.79%) | 11,200 (-17.04%) | 0 | 24,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/05 | 3,785 (-0.79%) | 13,500 (-6.90%) | 0 | 24,800 (+3.77%) | 9,000 (-12.62%) |
| 2025/09/04 | 3,815 (-1.04%) | 14,500 (-42.69%) | 0 | 23,900 (0.00%) | 10,300 (0.00%) |
| 2025/09/03 | 3,855 (+1.05%) | 25,300 (+30.41%) | 0 | 23,900 (0.00%) | 10,300 (0.00%) |
| 2025/09/02 | 3,815 (+0.39%) | 19,400 (-1.02%) | 0 | 23,900 (0.00%) | 10,300 (0.00%) |
| 2025/09/01 | 3,800 (-2.69%) | 19,600 (-2.97%) | 0 | 23,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/29 | 3,905 (-2.13%) | 20,200 (+35.57%) | 0 | 23,900 (-0.83%) | 10,300 (+6.19%) |
| 2025/08/28 | 3,990 (-0.13%) | 14,900 (+26.27%) | 0 | 24,100 (0.00%) | 9,700 (0.00%) |
| 2025/08/27 | 3,995 (-0.13%) | 11,800 (-4.84%) | 0 | 24,100 (0.00%) | 9,700 (0.00%) |
| 2025/08/26 | 4,000 (+0.25%) | 12,400 (-32.61%) | 0 | 24,100 (0.00%) | 9,700 (0.00%) |
| 2025/08/25 | 3,990 (+0.76%) | 18,400 (+68.81%) | 0 | 24,100 (0.00%) | 9,700 (0.00%) |
| 2025/08/22 | 3,960 (-0.50%) | 10,900 (-3.54%) | 0 | 24,100 (+0.42%) | 9,700 (+12.79%) |
| 2025/08/21 | 3,980 (-0.75%) | 11,300 (-27.56%) | 0 | 24,000 (0.00%) | 8,600 (0.00%) |
| 2025/08/20 | 4,010 (+0.63%) | 15,600 (-39.30%) | 0 | 24,000 (0.00%) | 8,600 (0.00%) |
| 2025/08/19 | 3,985 (+1.92%) | 25,700 (+10.78%) | 0 | 24,000 (0.00%) | 8,600 (0.00%) |
| 2025/08/18 | 3,910 (+0.13%) | 23,200 (-7.94%) | 0 | 24,000 (0.00%) | 8,600 (0.00%) |
| 2025/08/15 | 3,905 (-2.38%) | 25,200 (+22.93%) | 0 | 24,000 (-9.43%) | 8,600 (-22.52%) |
| 2025/08/14 | 4,000 (-0.25%) | 20,500 (+26.54%) | 0 | 26,500 (0.00%) | 11,100 (0.00%) |
| 2025/08/13 | 4,010 (-0.99%) | 16,200 (-4.14%) | 0 | 26,500 (0.00%) | 11,100 (0.00%) |
| 2025/08/12 | 4,050 (-0.98%) | 16,900 (+27.07%) | 0 | 26,500 (0.00%) | 11,100 (0.00%) |
| 2025/08/08 | 4,090 (+0.49%) | 13,300 (-3.62%) | 0 | 26,500 (-0.75%) | 11,100 (-4.31%) |
| 2025/08/07 | 4,070 (+0.87%) | 13,800 (+64.29%) | 0 | 26,700 (0.00%) | 11,600 (0.00%) |
| 2025/08/06 | 4,035 (+0.75%) | 8,400 (-25.66%) | 0 | 26,700 (0.00%) | 11,600 (0.00%) |
| 2025/08/05 | 4,005 (-0.99%) | 11,300 (-52.52%) | 0 | 26,700 (0.00%) | 11,600 (0.00%) |
| 2025/08/04 | 4,045 (+1.25%) | 23,800 (+44.24%) | 0 | 26,700 (0.00%) | 11,600 (0.00%) |
| 2025/08/01 | 3,995 (+1.91%) | 16,500 (-31.82%) | 0 | 26,700 (-2.20%) | 11,600 (-0.85%) |
| 2025/07/31 | 3,920 (-1.26%) | 24,200 (+59.21%) | 0 | 27,300 (0.00%) | 11,700 (0.00%) |
| 2025/07/30 | 3,970 (+1.40%) | 15,200 (-24.75%) | 0 | 27,300 (0.00%) | 11,700 (0.00%) |
| 2025/07/29 | 3,915 (-0.38%) | 20,200 (+53.03%) | 0 | 27,300 (0.00%) | 11,700 (0.00%) |
| 2025/07/28 | 3,930 (-1.26%) | 13,200 (+12.82%) | 0 | 27,300 (0.00%) | 11,700 (0.00%) |
| 2025/07/25 | 3,980 (+2.31%) | 11,700 (-2.50%) | 0 | 27,300 (-67.11%) | 11,700 (+216.22%) |
| 2025/07/24 | 3,890 (-0.13%) | 12,000 (-60.00%) | 0 | 83,000 (0.00%) | 3,700 (0.00%) |
| 2025/07/23 | 3,895 (+0.39%) | 30,000 (+63.04%) | 0 | 83,000 (0.00%) | 3,700 (0.00%) |
| 2025/07/22 | 3,880 | 18,400 | 0 | 83,000 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。