日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 75,100 (-1.31%) | 2,542 (+46.26%) | 3,808 (0.00%) | 11,666 (0.00%) | 0 |
| 2026/01/20 | 76,100 (-0.52%) | 1,738 (-25.22%) | 3,808 (0.00%) | 11,666 (0.00%) | 0 |
| 2026/01/19 | 76,500 (-1.42%) | 2,324 (+42.93%) | 3,808 (0.00%) | 11,666 (0.00%) | 0 |
| 2026/01/16 | 77,600 (-0.51%) | 1,626 (+14.19%) | 3,808 (0.00%) | 11,666 (+1.78%) | 0 |
| 2026/01/15 | 78,000 (+0.52%) | 1,424 (-27.57%) | 3,808 (0.00%) | 11,462 (0.00%) | 0 |
| 2026/01/14 | 77,600 (0.00%) | 1,966 (-23.71%) | 3,808 (0.00%) | 11,462 (0.00%) | 0 |
| 2026/01/13 | 77,600 (-0.64%) | 2,577 (+63.31%) | 3,808 (0.00%) | 11,462 (0.00%) | 0 |
| 2026/01/09 | 78,100 (+0.39%) | 1,578 (-61.76%) | 3,808 (0.00%) | 11,462 (-12.05%) | 0 (-100.00%) |
| 2026/01/08 | 77,800 (+0.91%) | 4,127 (+46.82%) | 3,808 (0.00%) | 13,033 (0.00%) | 10 (0.00%) |
| 2026/01/07 | 77,100 (+0.78%) | 2,811 (+51.54%) | 3,808 (0.00%) | 13,033 (0.00%) | 10 (0.00%) |
| 2026/01/06 | 76,500 (+0.53%) | 1,855 (-10.95%) | 3,808 (0.00%) | 13,033 (0.00%) | 10 (0.00%) |
| 2026/01/05 | 76,100 (+0.13%) | 2,083 (+81.76%) | 3,808 (0.00%) | 13,033 (0.00%) | 10 (0.00%) |
| 2025/12/30 | 76,000 (-0.39%) | 1,146 (-35.03%) | 3,808 (0.00%) | 13,033 (0.00%) | 10 (0.00%) |
| 2025/12/29 | 76,300 (0.00%) | 1,764 (-5.92%) | 3,808 (0.00%) | 13,033 (0.00%) | 10 (0.00%) |
| 2025/12/26 | 76,300 (+0.39%) | 1,875 (-28.00%) | 3,808 (0.00%) | 13,033 (-2.21%) | 10 (0.00%) |
| 2025/12/25 | 76,000 (+0.53%) | 2,604 (+135.87%) | 3,808 (0.00%) | 13,327 (0.00%) | 10 (0.00%) |
| 2025/12/24 | 75,600 (+0.27%) | 1,104 (-30.74%) | 3,808 (0.00%) | 13,327 (0.00%) | 10 (0.00%) |
| 2025/12/23 | 75,400 (+0.53%) | 1,594 (-6.46%) | 3,808 (0.00%) | 13,327 (0.00%) | 10 (0.00%) |
| 2025/12/22 | 75,000 (-0.79%) | 1,704 (+48.95%) | 3,808 (0.00%) | 13,327 (0.00%) | 10 (0.00%) |
| 2025/12/19 | 75,600 (+0.27%) | 1,144 (-37.49%) | 3,808 (0.00%) | 13,327 (-3.08%) | 10 (-65.52%) |
| 2025/12/18 | 75,400 (+0.94%) | 1,830 (-3.23%) | 3,808 (0.00%) | 13,751 (0.00%) | 29 (0.00%) |
| 2025/12/17 | 74,700 (-0.66%) | 1,891 (+7.69%) | 3,808 (0.00%) | 13,751 (0.00%) | 29 (0.00%) |
| 2025/12/16 | 75,200 (-1.18%) | 1,756 (-23.92%) | 3,808 (0.00%) | 13,751 (0.00%) | 29 (0.00%) |
| 2025/12/15 | 76,100 (+0.40%) | 2,308 (-34.86%) | 3,808 (0.00%) | 13,751 (0.00%) | 29 (0.00%) |
| 2025/12/12 | 75,800 (+1.74%) | 3,543 (+55.19%) | 3,808 (0.00%) | 13,751 (-3.91%) | 29 (-84.82%) |
| 2025/12/11 | 74,500 (-1.84%) | 2,283 (-24.55%) | 3,808 (0.00%) | 14,311 (0.00%) | 191 (0.00%) |
| 2025/12/10 | 75,900 (+1.47%) | 3,026 (+34.55%) | 3,808 (0.00%) | 14,311 (0.00%) | 191 (0.00%) |
| 2025/12/09 | 74,800 (-0.40%) | 2,249 (-10.18%) | 3,808 (0.00%) | 14,311 (0.00%) | 191 (0.00%) |
| 2025/12/08 | 75,100 (+0.54%) | 2,504 (-53.40%) | 3,808 (0.00%) | 14,311 (0.00%) | 191 (0.00%) |
| 2025/12/05 | 74,700 (-1.19%) | 5,373 (+2.68%) | 3,808 (0.00%) | 14,311 (+104.15%) | 191 (-97.66%) |
| 2025/12/04 | 75,600 (-1.31%) | 5,233 (-31.08%) | 3,808 (0.00%) | 7,010 (0.00%) | 8,155 (0.00%) |
| 2025/12/03 | 76,600 (+0.92%) | 7,593 (-80.64%) | 3,808 (0.00%) | 7,010 (0.00%) | 8,155 (0.00%) |
| 2025/12/02 | 75,900 (-6.64%) | 39,219 (+40.51%) | 3,808 (-37.50%) | 7,010 (0.00%) | 8,155 (0.00%) |
| 2025/12/01 | 81,300 (+0.74%) | 27,911 (+454.56%) | 6,093 (+109.45%) | 7,010 (0.00%) | 8,155 (0.00%) |
| 2025/11/28 | 80,700 (-1.10%) | 5,033 (-53.82%) | 2,909 (0.00%) | 7,010 (+19.71%) | 8,155 (-24.80%) |
| 2025/11/27 | 81,600 (-1.57%) | 10,899 (+53.16%) | 2,909 (-6.82%) | 5,856 (0.00%) | 10,844 (0.00%) |
| 2025/11/26 | 82,900 (+1.10%) | 7,116 (+31.36%) | 3,122 (+121.10%) | 5,856 (0.00%) | 10,844 (0.00%) |
| 2025/11/25 | 82,000 (+0.86%) | 5,417 (-8.80%) | 1,412 (0.00%) | 5,856 (0.00%) | 10,844 (0.00%) |
| 2025/11/21 | 81,300 (+0.87%) | 5,940 (-26.33%) | 1,412 (0.00%) | 5,856 (-22.59%) | 10,844 (+16.78%) |
| 2025/11/20 | 80,600 (+0.75%) | 8,063 (-20.13%) | 1,412 (0.00%) | 7,565 (0.00%) | 9,286 (0.00%) |
| 2025/11/19 | 80,000 (-2.91%) | 10,095 (+323.45%) | 1,412 (0.00%) | 7,565 (0.00%) | 9,286 (0.00%) |
| 2025/11/18 | 82,400 (-0.48%) | 2,384 (-17.11%) | 1,412 (0.00%) | 7,565 (0.00%) | 9,286 (0.00%) |
| 2025/11/17 | 82,800 (-0.12%) | 2,876 (-20.55%) | 1,412 (0.00%) | 7,565 (0.00%) | 9,286 (0.00%) |
| 2025/11/14 | 82,900 (-0.60%) | 3,620 (-64.64%) | 1,412 (0.00%) | 7,565 (+40.85%) | 9,286 (+729.11%) |
| 2025/11/13 | 83,400 (-1.42%) | 10,239 (+848.06%) | 1,412 (0.00%) | 5,371 (0.00%) | 1,120 (0.00%) |
| 2025/11/12 | 84,600 (+0.24%) | 1,080 (-33.13%) | 1,412 (0.00%) | 5,371 (0.00%) | 1,120 (0.00%) |
| 2025/11/11 | 84,400 (+0.36%) | 1,615 (-28.44%) | 1,412 (0.00%) | 5,371 (0.00%) | 1,120 (0.00%) |
| 2025/11/10 | 84,100 (+1.57%) | 2,257 (+37.87%) | 1,412 (0.00%) | 5,371 (0.00%) | 1,120 (0.00%) |
| 2025/11/07 | 82,800 (-0.36%) | 1,637 (+7.49%) | 1,412 (0.00%) | 5,371 (-4.97%) | 1,120 (+204.35%) |
| 2025/11/06 | 83,100 (+1.34%) | 1,523 (-19.76%) | 1,412 (0.00%) | 5,652 (0.00%) | 368 (0.00%) |
| 2025/11/05 | 82,000 (+0.24%) | 1,898 (-7.14%) | 1,412 (0.00%) | 5,652 (0.00%) | 368 (0.00%) |
| 2025/11/04 | 81,800 (+0.37%) | 2,044 (+32.64%) | 1,412 (0.00%) | 5,652 (0.00%) | 368 (0.00%) |
| 2025/10/31 | 81,500 (-0.37%) | 1,541 (+19.46%) | 1,412 (0.00%) | 5,652 (+5.11%) | 368 (+140.52%) |
| 2025/10/30 | 81,800 (+1.11%) | 1,290 (-16.93%) | 1,412 (0.00%) | 5,377 (0.00%) | 153 (0.00%) |
| 2025/10/29 | 80,900 (-1.46%) | 1,553 (+36.59%) | 1,412 (0.00%) | 5,377 (0.00%) | 153 (0.00%) |
| 2025/10/28 | 82,100 (-0.61%) | 1,137 (+80.19%) | 1,412 (0.00%) | 5,377 (0.00%) | 153 (0.00%) |
| 2025/10/27 | 82,600 (+0.73%) | 631 (-42.90%) | 1,412 (0.00%) | 5,377 (0.00%) | 153 (0.00%) |
| 2025/10/24 | 82,000 (-0.49%) | 1,105 (+48.72%) | 1,412 (0.00%) | 5,377 (+0.11%) | 153 (+70.00%) |
| 2025/10/23 | 82,400 (+0.24%) | 743 (+34.12%) | 1,412 (0.00%) | 5,371 (0.00%) | 90 (0.00%) |
| 2025/10/22 | 82,200 (+0.61%) | 554 (-15.03%) | 1,412 (0.00%) | 5,371 (0.00%) | 90 (0.00%) |
| 2025/10/21 | 81,700 (-0.24%) | 652 (+0.15%) | 1,412 (0.00%) | 5,371 (0.00%) | 90 (0.00%) |
| 2025/10/20 | 81,900 (-0.24%) | 651 (-26.77%) | 1,412 (0.00%) | 5,371 (0.00%) | 90 (0.00%) |
| 2025/10/17 | 82,100 (-1.08%) | 889 (-0.89%) | 1,412 (0.00%) | 5,371 (+0.39%) | 90 (+50.00%) |
| 2025/10/16 | 83,000 (+1.47%) | 897 (+22.21%) | 1,412 (0.00%) | 5,350 (0.00%) | 60 (0.00%) |
| 2025/10/15 | 81,800 (+2.00%) | 734 (-21.41%) | 1,412 (0.00%) | 5,350 (0.00%) | 60 (0.00%) |
| 2025/10/14 | 80,200 (-0.50%) | 934 (-7.89%) | 1,412 (0.00%) | 5,350 (0.00%) | 60 (0.00%) |
| 2025/10/10 | 80,600 (-1.23%) | 1,014 (+27.87%) | 1,412 (0.00%) | 5,350 (+1.81%) | 60 (+30.43%) |
| 2025/10/09 | 81,600 (+0.25%) | 793 (+16.45%) | 1,412 (0.00%) | 5,255 (0.00%) | 46 (0.00%) |
| 2025/10/08 | 81,400 (0.00%) | 681 (-23.74%) | 1,412 (0.00%) | 5,255 (0.00%) | 46 (0.00%) |
| 2025/10/07 | 81,400 (+0.25%) | 893 (-30.99%) | 1,412 (0.00%) | 5,255 (0.00%) | 46 (0.00%) |
| 2025/10/06 | 81,200 (+1.75%) | 1,294 (+58.38%) | 1,412 (0.00%) | 5,255 (0.00%) | 46 (0.00%) |
| 2025/10/03 | 79,800 (-0.87%) | 817 (-64.62%) | 1,412 (0.00%) | 5,255 (-18.41%) | 46 |
| 2025/10/02 | 80,500 (+0.75%) | 2,309 (-13.81%) | 1,412 (0.00%) | 6,441 (0.00%) | 0 |
| 2025/10/01 | 79,900 (-0.13%) | 2,679 (+212.97%) | 1,412 (0.00%) | 6,441 (0.00%) | 0 |
| 2025/09/30 | 80,000 (+0.50%) | 856 (+7.81%) | 1,412 (0.00%) | 6,441 (0.00%) | 0 |
| 2025/09/29 | 79,600 (-0.87%) | 794 (-13.32%) | 1,412 (0.00%) | 6,441 (0.00%) | 0 |
| 2025/09/26 | 80,300 (+0.63%) | 916 (+39.42%) | 1,412 (0.00%) | 6,441 (+0.92%) | 0 |
| 2025/09/25 | 79,800 (+0.38%) | 657 (+24.43%) | 1,412 (0.00%) | 6,382 (0.00%) | 0 |
| 2025/09/24 | 79,500 (+0.38%) | 528 (-28.16%) | 1,412 (0.00%) | 6,382 (0.00%) | 0 |
| 2025/09/22 | 79,200 (+0.76%) | 735 (-38.34%) | 1,412 (0.00%) | 6,382 (0.00%) | 0 |
| 2025/09/19 | 78,600 (-1.01%) | 1,192 (+154.70%) | 1,412 (0.00%) | 6,382 (-2.00%) | 0 |
| 2025/09/18 | 79,400 (-0.75%) | 468 (-46.33%) | 1,412 (0.00%) | 6,512 (0.00%) | 0 |
| 2025/09/17 | 80,000 (-0.74%) | 872 (+23.34%) | 1,412 (0.00%) | 6,512 (0.00%) | 0 |
| 2025/09/16 | 80,600 (+0.37%) | 707 (-42.98%) | 1,412 (0.00%) | 6,512 (0.00%) | 0 |
| 2025/09/12 | 80,300 (+0.88%) | 1,240 (+85.07%) | 1,412 (0.00%) | 6,512 (-0.15%) | 0 |
| 2025/09/11 | 79,600 (+0.25%) | 670 (+5.35%) | 1,412 (0.00%) | 6,522 (0.00%) | 0 |
| 2025/09/10 | 79,400 (-0.38%) | 636 (-4.07%) | 1,412 (0.00%) | 6,522 (0.00%) | 0 |
| 2025/09/09 | 79,700 (+0.50%) | 663 (-48.44%) | 1,412 (0.00%) | 6,522 (0.00%) | 0 |
| 2025/09/08 | 79,300 (+0.13%) | 1,286 (+8.34%) | 1,412 (0.00%) | 6,522 (0.00%) | 0 |
| 2025/09/05 | 79,200 (+0.13%) | 1,187 (-7.41%) | 1,412 (0.00%) | 6,522 (+2.76%) | 0 (-100.00%) |
| 2025/09/04 | 79,100 (0.00%) | 1,282 (-33.82%) | 1,412 (0.00%) | 6,347 (0.00%) | 10 (0.00%) |
| 2025/09/03 | 79,100 (-1.86%) | 1,937 (+134.79%) | 1,412 (0.00%) | 6,347 (0.00%) | 10 (0.00%) |
| 2025/09/02 | 80,600 (+0.75%) | 825 (-39.56%) | 1,412 (0.00%) | 6,347 (0.00%) | 10 (0.00%) |
| 2025/09/01 | 80,000 (-0.12%) | 1,365 (-37.84%) | 1,412 (0.00%) | 6,347 (0.00%) | 10 (0.00%) |
| 2025/08/29 | 80,100 (+0.50%) | 2,196 (-9.07%) | 1,412 (0.00%) | 6,347 (+1.55%) | 10 (0.00%) |
| 2025/08/28 | 79,700 (-0.75%) | 2,415 (+109.64%) | 1,412 (0.00%) | 6,250 (0.00%) | 10 (0.00%) |
| 2025/08/27 | 80,300 (+2.29%) | 1,152 (-4.08%) | 1,412 (0.00%) | 6,250 (0.00%) | 10 (0.00%) |
| 2025/08/26 | 78,500 (-1.13%) | 1,201 (+54.57%) | 1,412 (0.00%) | 6,250 (0.00%) | 10 (0.00%) |
| 2025/08/25 | 79,400 (+1.28%) | 777 (-25.22%) | 1,412 (0.00%) | 6,250 (0.00%) | 10 (0.00%) |
| 2025/08/22 | 78,400 (-0.88%) | 1,039 (+45.11%) | 1,412 (0.00%) | 6,250 (-4.84%) | 10 (0.00%) |
| 2025/08/21 | 79,100 (-0.50%) | 716 (-8.91%) | 1,412 (0.00%) | 6,568 (0.00%) | 10 (0.00%) |
| 2025/08/20 | 79,500 (-0.75%) | 786 (-9.34%) | 1,412 (0.00%) | 6,568 (0.00%) | 10 (0.00%) |
| 2025/08/19 | 80,100 (+0.38%) | 867 (-9.88%) | 1,412 (0.00%) | 6,568 (0.00%) | 10 (0.00%) |
| 2025/08/18 | 79,800 (+0.50%) | 962 (+55.92%) | 1,412 (0.00%) | 6,568 (0.00%) | 10 (0.00%) |
| 2025/08/15 | 79,400 (+0.38%) | 617 (-33.23%) | 1,412 (0.00%) | 6,568 (-0.51%) | 10 (-23.08%) |
| 2025/08/14 | 79,100 (+0.76%) | 924 (+43.93%) | 1,412 (0.00%) | 6,602 (0.00%) | 13 (0.00%) |
| 2025/08/13 | 78,500 (-0.25%) | 642 (-35.93%) | 1,412 (0.00%) | 6,602 (0.00%) | 13 (0.00%) |
| 2025/08/12 | 78,700 (+0.25%) | 1,002 (+50.00%) | 1,412 (0.00%) | 6,602 (0.00%) | 13 (0.00%) |
| 2025/08/08 | 78,500 (0.00%) | 668 (-27.55%) | 1,412 (0.00%) | 6,602 (+0.75%) | 13 (-7.14%) |
| 2025/08/07 | 78,500 (-0.51%) | 922 (-17.31%) | 1,412 (0.00%) | 6,553 (0.00%) | 14 (0.00%) |
| 2025/08/06 | 78,900 (+0.90%) | 1,115 (-0.27%) | 1,412 (0.00%) | 6,553 (0.00%) | 14 (0.00%) |
| 2025/08/05 | 78,200 (+1.03%) | 1,118 (+18.68%) | 1,412 (0.00%) | 6,553 (0.00%) | 14 (0.00%) |
| 2025/08/04 | 77,400 (+0.52%) | 942 (-4.37%) | 1,412 (0.00%) | 6,553 (0.00%) | 14 (0.00%) |
| 2025/08/01 | 77,000 (+0.92%) | 985 (-53.27%) | 1,412 (0.00%) | 6,553 (-2.59%) | 14 (+7.69%) |
| 2025/07/31 | 76,300 (-1.04%) | 2,108 (+14.69%) | 1,412 (0.00%) | 6,727 (0.00%) | 13 (0.00%) |
| 2025/07/30 | 77,100 (+0.92%) | 1,838 (+123.60%) | 1,412 (0.00%) | 6,727 (0.00%) | 13 (0.00%) |
| 2025/07/29 | 76,400 (+0.79%) | 822 (-15.17%) | 1,412 (0.00%) | 6,727 (0.00%) | 13 (0.00%) |
| 2025/07/28 | 75,800 (+0.13%) | 969 (-70.13%) | 1,412 (0.00%) | 6,727 (0.00%) | 13 (0.00%) |
| 2025/07/25 | 75,700 (-0.66%) | 3,244 (+97.44%) | 1,412 (0.00%) | 6,727 (+169.62%) | 13 |
| 2025/07/24 | 76,200 (-0.13%) | 1,643 (+93.29%) | 1,412 (0.00%) | 2,495 (0.00%) | 0 |
| 2025/07/23 | 76,300 (-0.26%) | 850 (-23.90%) | 1,412 (0.00%) | 2,495 (0.00%) | 0 |
| 2025/07/22 | 76,500 | 1,117 | 1,412 | 2,495 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | UBS AG |
|---|---|---|---|
| 2025/12/02 | 899 / 0.21% -2,285 (-71.77%) / △0.54pt | 1,412 / 0.45% | 1,497 / 0.48% |
| 2025/12/01 | 3,184 / 0.75% +3,184 / +0.75% | 1,412 / 0.45% | 1,497 / 0.48% |
| 2025/11/27 | - | 1,412 / 0.45% | 1,497 / 0.48% -213 (-12.46%) / △0.06pt |
| 2025/11/26 | - | 1,412 / 0.45% | 1,710 / 0.54% +1,710 / +0.54% |
| 2025/06/04 | - | 1,412 / 0.45% -278 (-16.45%) / △0.09pt | - |
| 2025/06/03 | - | 1,690 / 0.54% -57 (-3.26%) / △0.02pt | - |
| 2025/06/02 | - | 1,747 / 0.56% +117 (+7.18%) / +0.04pt | - |
| 2025/05/30 | - | 1,630 / 0.52% -83 (-4.85%) / △0.03pt | - |
| 2025/05/29 | - | 1,713 / 0.55% -892 (-34.24%) / △0.28pt | - |
| 2025/05/28 | - | 2,605 / 0.83% +922 (+54.78%) / +0.29pt | - |
| 2025/05/27 | - | 1,683 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。