日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 108,300 (-0.73%) | 1,958 (+29.50%) | 4,118 (0.00%) | 2,237 (0.00%) | 0 |
| 2026/01/20 | 109,100 (-0.64%) | 1,512 (+45.95%) | 4,118 (0.00%) | 2,237 (0.00%) | 0 |
| 2026/01/19 | 109,800 (-0.72%) | 1,036 (+15.88%) | 4,118 (0.00%) | 2,237 (0.00%) | 0 |
| 2026/01/16 | 110,600 (+0.36%) | 894 (+20.97%) | 4,118 (0.00%) | 2,237 (-2.53%) | 0 |
| 2026/01/15 | 110,200 (-0.09%) | 739 (-1.47%) | 4,118 (0.00%) | 2,295 (0.00%) | 0 |
| 2026/01/14 | 110,300 (+0.09%) | 750 (-37.60%) | 4,118 (0.00%) | 2,295 (0.00%) | 0 |
| 2026/01/13 | 110,200 (-0.09%) | 1,202 (+49.50%) | 4,118 (-6.20%) | 2,295 (0.00%) | 0 |
| 2026/01/09 | 110,300 (+0.18%) | 804 (+16.86%) | 4,390 (0.00%) | 2,295 (+19.04%) | 0 |
| 2026/01/08 | 110,100 (+0.09%) | 688 (-48.70%) | 4,390 (0.00%) | 1,928 (0.00%) | 0 |
| 2026/01/07 | 110,000 (+1.29%) | 1,341 (+68.47%) | 4,390 (0.00%) | 1,928 (0.00%) | 0 |
| 2026/01/06 | 108,600 (+0.28%) | 796 (-55.73%) | 4,390 (0.00%) | 1,928 (0.00%) | 0 |
| 2026/01/05 | 108,300 (-0.82%) | 1,798 (+36.94%) | 4,390 (+2.71%) | 1,928 (0.00%) | 0 |
| 2025/12/30 | 109,200 (-0.91%) | 1,313 (-55.84%) | 4,274 (+64.01%) | 1,928 (0.00%) | 0 |
| 2025/12/29 | 110,200 (-1.52%) | 2,973 (+54.20%) | 2,606 (0.00%) | 1,928 (0.00%) | 0 |
| 2025/12/26 | 111,900 (+0.18%) | 1,928 (+39.51%) | 2,606 (0.00%) | 1,928 (-40.84%) | 0 |
| 2025/12/25 | 111,700 (+0.63%) | 1,382 (+65.51%) | 2,606 (0.00%) | 3,259 (0.00%) | 0 |
| 2025/12/24 | 111,000 (+0.09%) | 835 (-52.18%) | 2,606 (0.00%) | 3,259 (0.00%) | 0 |
| 2025/12/23 | 110,900 (-0.18%) | 1,746 (-19.65%) | 2,606 (0.00%) | 3,259 (0.00%) | 0 |
| 2025/12/22 | 111,100 (-0.63%) | 2,173 (+86.68%) | 2,606 (0.00%) | 3,259 (0.00%) | 0 |
| 2025/12/19 | 111,800 (+0.18%) | 1,164 (+23.96%) | 2,606 (0.00%) | 3,259 (+70.36%) | 0 |
| 2025/12/18 | 111,600 (-0.09%) | 939 (+63.02%) | 2,606 (0.00%) | 1,913 (0.00%) | 0 |
| 2025/12/17 | 111,700 (0.00%) | 576 (-39.62%) | 2,606 (0.00%) | 1,913 (0.00%) | 0 |
| 2025/12/16 | 111,700 (+0.09%) | 954 (-12.15%) | 2,606 (0.00%) | 1,913 (0.00%) | 0 |
| 2025/12/15 | 111,600 (0.00%) | 1,086 (-22.59%) | 2,606 (0.00%) | 1,913 (0.00%) | 0 |
| 2025/12/12 | 111,600 (+0.18%) | 1,403 (+156.49%) | 2,606 (0.00%) | 1,913 (-4.11%) | 0 |
| 2025/12/11 | 111,400 (-0.80%) | 547 (+19.69%) | 2,606 (0.00%) | 1,995 (0.00%) | 0 |
| 2025/12/10 | 112,300 (+0.99%) | 457 (-18.39%) | 2,606 (0.00%) | 1,995 (0.00%) | 0 |
| 2025/12/09 | 111,200 (+0.36%) | 560 (-4.27%) | 2,606 (0.00%) | 1,995 (0.00%) | 0 |
| 2025/12/08 | 110,800 (-0.27%) | 585 (-39.06%) | 2,606 (0.00%) | 1,995 (0.00%) | 0 |
| 2025/12/05 | 111,100 (-0.89%) | 960 (+27.49%) | 2,606 (0.00%) | 1,995 (+6.51%) | 0 |
| 2025/12/04 | 112,100 (-0.62%) | 753 (+26.98%) | 2,606 (0.00%) | 1,873 (0.00%) | 0 |
| 2025/12/03 | 112,800 (-0.44%) | 593 (-12.41%) | 2,606 (0.00%) | 1,873 (0.00%) | 0 |
| 2025/12/02 | 113,300 (-0.26%) | 677 (-34.34%) | 2,606 (0.00%) | 1,873 (0.00%) | 0 |
| 2025/12/01 | 113,600 (-1.13%) | 1,031 (-16.92%) | 2,606 (0.00%) | 1,873 (0.00%) | 0 |
| 2025/11/28 | 114,900 (-0.52%) | 1,241 (+76.53%) | 2,606 (0.00%) | 1,873 (-0.95%) | 0 |
| 2025/11/27 | 115,500 (+0.70%) | 703 (+19.76%) | 2,606 (0.00%) | 1,891 (0.00%) | 0 |
| 2025/11/26 | 114,700 (+0.88%) | 587 (+14.65%) | 2,606 (0.00%) | 1,891 (0.00%) | 0 |
| 2025/11/25 | 113,700 (+0.26%) | 512 (+13.53%) | 2,606 (0.00%) | 1,891 (0.00%) | 0 |
| 2025/11/21 | 113,400 (-0.09%) | 451 (+0.22%) | 2,606 (0.00%) | 1,891 (-3.67%) | 0 |
| 2025/11/20 | 113,500 (+1.25%) | 450 (-31.09%) | 2,606 (0.00%) | 1,963 (0.00%) | 0 |
| 2025/11/19 | 112,100 (-0.88%) | 653 (-24.07%) | 2,606 (0.00%) | 1,963 (0.00%) | 0 |
| 2025/11/18 | 113,100 (-0.96%) | 860 (+37.38%) | 2,606 (0.00%) | 1,963 (0.00%) | 0 |
| 2025/11/17 | 114,200 (+0.18%) | 626 (+24.21%) | 2,606 (0.00%) | 1,963 (0.00%) | 0 |
| 2025/11/14 | 114,000 (+0.44%) | 504 (+36.96%) | 2,606 (0.00%) | 1,963 (+1.45%) | 0 |
| 2025/11/13 | 113,500 (0.00%) | 368 (-46.97%) | 2,606 (0.00%) | 1,935 (0.00%) | 0 |
| 2025/11/12 | 113,500 (+0.09%) | 694 (+46.72%) | 2,606 (0.00%) | 1,935 (0.00%) | 0 |
| 2025/11/11 | 113,400 (+1.16%) | 473 (-15.84%) | 2,606 (0.00%) | 1,935 (0.00%) | 0 |
| 2025/11/10 | 112,100 (+0.18%) | 562 (-11.50%) | 2,606 (0.00%) | 1,935 (0.00%) | 0 |
| 2025/11/07 | 111,900 (+0.72%) | 635 (+7.81%) | 2,606 (0.00%) | 1,935 (+2.54%) | 0 |
| 2025/11/06 | 111,100 (+0.36%) | 589 (-15.37%) | 2,606 (0.00%) | 1,887 (0.00%) | 0 |
| 2025/11/05 | 110,700 (+0.18%) | 696 (-2.52%) | 2,606 (0.00%) | 1,887 (0.00%) | 0 |
| 2025/11/04 | 110,500 (+0.09%) | 714 (+20.61%) | 2,606 (0.00%) | 1,887 (0.00%) | 0 |
| 2025/10/31 | 110,400 (0.00%) | 592 (-8.50%) | 2,606 (0.00%) | 1,887 (+9.97%) | 0 |
| 2025/10/30 | 110,400 (-0.18%) | 647 (+3.19%) | 2,606 (0.00%) | 1,716 (0.00%) | 0 |
| 2025/10/29 | 110,600 (-0.63%) | 627 (-6.00%) | 2,606 (0.00%) | 1,716 (0.00%) | 0 |
| 2025/10/28 | 111,300 (+0.09%) | 667 (+56.57%) | 2,606 (0.00%) | 1,716 (0.00%) | 0 |
| 2025/10/27 | 111,200 (+0.82%) | 426 (-64.65%) | 2,606 (0.00%) | 1,716 (0.00%) | 0 |
| 2025/10/24 | 110,300 (-0.45%) | 1,205 (+100.50%) | 2,606 (0.00%) | 1,716 (+0.76%) | 0 |
| 2025/10/23 | 110,800 (0.00%) | 601 (+1.69%) | 2,606 (0.00%) | 1,703 (0.00%) | 0 |
| 2025/10/22 | 110,800 (+0.82%) | 591 (-15.69%) | 2,606 (0.00%) | 1,703 (0.00%) | 0 |
| 2025/10/21 | 109,900 (0.00%) | 701 (+47.89%) | 2,606 (0.00%) | 1,703 (0.00%) | 0 |
| 2025/10/20 | 109,900 (+0.46%) | 474 (+3.95%) | 2,606 (0.00%) | 1,703 (0.00%) | 0 |
| 2025/10/17 | 109,400 (-0.18%) | 456 (-5.79%) | 2,606 (0.00%) | 1,703 (0.00%) | 0 |
| 2025/10/16 | 109,600 (+0.64%) | 484 (-23.54%) | 2,606 (0.00%) | 1,703 (0.00%) | 0 |
| 2025/10/15 | 108,900 (+0.46%) | 633 (-33.58%) | 2,606 (0.00%) | 1,703 (0.00%) | 0 |
| 2025/10/14 | 108,400 (+0.09%) | 953 (0.00%) | 2,606 (0.00%) | 1,703 (0.00%) | 0 |
| 2025/10/10 | 108,300 (-0.64%) | 953 (+25.89%) | 2,606 (0.00%) | 1,703 (+8.54%) | 0 |
| 2025/10/09 | 109,000 (-0.55%) | 757 (-6.20%) | 2,606 (0.00%) | 1,569 (0.00%) | 0 |
| 2025/10/08 | 109,600 (-0.90%) | 807 (+95.87%) | 2,606 (0.00%) | 1,569 (0.00%) | 0 |
| 2025/10/07 | 110,600 (-0.36%) | 412 (-56.40%) | 2,606 (0.00%) | 1,569 (0.00%) | 0 |
| 2025/10/06 | 111,000 (+1.00%) | 945 (+96.47%) | 2,606 (0.00%) | 1,569 (0.00%) | 0 |
| 2025/10/03 | 109,900 (+0.09%) | 481 (-34.74%) | 2,606 (0.00%) | 1,569 (-12.88%) | 0 |
| 2025/10/02 | 109,800 (-0.09%) | 737 (-45.85%) | 2,606 (0.00%) | 1,801 (0.00%) | 0 |
| 2025/10/01 | 109,900 (-1.52%) | 1,361 (+129.90%) | 2,606 (0.00%) | 1,801 (0.00%) | 0 |
| 2025/09/30 | 111,600 (0.00%) | 592 (-22.72%) | 2,606 (0.00%) | 1,801 (0.00%) | 0 |
| 2025/09/29 | 111,600 (-1.06%) | 766 (+18.76%) | 2,606 (0.00%) | 1,801 (0.00%) | 0 |
| 2025/09/26 | 112,800 (+0.71%) | 645 (+3.37%) | 2,606 (0.00%) | 1,801 (+3.80%) | 0 |
| 2025/09/25 | 112,000 (+0.36%) | 624 (-0.16%) | 2,606 (0.00%) | 1,735 (0.00%) | 0 |
| 2025/09/24 | 111,600 (+0.18%) | 625 (+3.82%) | 2,606 (0.00%) | 1,735 (0.00%) | 0 |
| 2025/09/22 | 111,400 (-0.18%) | 602 (-11.08%) | 2,606 (0.00%) | 1,735 (0.00%) | 0 |
| 2025/09/19 | 111,600 (-0.36%) | 677 (+73.15%) | 2,606 (0.00%) | 1,735 (+3.71%) | 0 |
| 2025/09/18 | 112,000 (-0.18%) | 391 (-30.80%) | 2,606 (0.00%) | 1,673 (0.00%) | 0 |
| 2025/09/17 | 112,200 (-0.27%) | 565 (-40.53%) | 2,606 (0.00%) | 1,673 (0.00%) | 0 |
| 2025/09/16 | 112,500 (+0.54%) | 950 (-17.39%) | 2,606 (0.00%) | 1,673 (0.00%) | 0 |
| 2025/09/12 | 111,900 (+0.81%) | 1,150 (+132.79%) | 2,606 (0.00%) | 1,673 (+11.91%) | 0 (-100.00%) |
| 2025/09/11 | 111,000 (+0.36%) | 494 (-24.23%) | 2,606 (0.00%) | 1,495 (0.00%) | 3 (0.00%) |
| 2025/09/10 | 110,600 (-0.72%) | 652 (+15.60%) | 2,606 (0.00%) | 1,495 (0.00%) | 3 (0.00%) |
| 2025/09/09 | 111,400 (+0.09%) | 564 (-25.50%) | 2,606 (0.00%) | 1,495 (0.00%) | 3 (0.00%) |
| 2025/09/08 | 111,300 (-0.18%) | 757 (-23.77%) | 2,606 (0.00%) | 1,495 (0.00%) | 3 (0.00%) |
| 2025/09/05 | 111,500 (-0.80%) | 993 (+30.66%) | 2,606 (0.00%) | 1,495 (+0.61%) | 3 (0.00%) |
| 2025/09/04 | 112,400 (-0.44%) | 760 (-24.00%) | 2,606 (0.00%) | 1,486 (0.00%) | 3 (0.00%) |
| 2025/09/03 | 112,900 (-1.31%) | 1,000 (+57.73%) | 2,606 (0.00%) | 1,486 (0.00%) | 3 (0.00%) |
| 2025/09/02 | 114,400 (-0.52%) | 634 (-24.61%) | 2,606 (0.00%) | 1,486 (0.00%) | 3 (0.00%) |
| 2025/09/01 | 115,000 (-0.35%) | 841 (+40.64%) | 2,606 (0.00%) | 1,486 (0.00%) | 3 (0.00%) |
| 2025/08/29 | 115,400 (-0.26%) | 598 (-39.29%) | 2,606 (0.00%) | 1,486 (-5.83%) | 3 (0.00%) |
| 2025/08/28 | 115,700 (+0.17%) | 985 (-14.20%) | 2,606 (0.00%) | 1,578 (0.00%) | 3 (0.00%) |
| 2025/08/27 | 115,500 (+1.94%) | 1,148 (+17.38%) | 2,606 (0.00%) | 1,578 (0.00%) | 3 (0.00%) |
| 2025/08/26 | 113,300 (-0.09%) | 978 (+80.11%) | 2,606 (0.00%) | 1,578 (0.00%) | 3 (0.00%) |
| 2025/08/25 | 113,400 (+0.44%) | 543 (-38.01%) | 2,606 (0.00%) | 1,578 (0.00%) | 3 (0.00%) |
| 2025/08/22 | 112,900 (-0.09%) | 876 (+36.45%) | 2,606 (0.00%) | 1,578 (+5.13%) | 3 (0.00%) |
| 2025/08/21 | 113,000 (+0.18%) | 642 (-72.81%) | 2,606 (0.00%) | 1,501 (0.00%) | 3 (0.00%) |
| 2025/08/20 | 112,800 (-1.66%) | 2,361 (+128.12%) | 2,606 (0.00%) | 1,501 (0.00%) | 3 (0.00%) |
| 2025/08/19 | 114,700 (-0.09%) | 1,035 (+69.39%) | 2,606 (0.00%) | 1,501 (0.00%) | 3 (0.00%) |
| 2025/08/18 | 114,800 (+0.70%) | 611 (-39.26%) | 2,606 (0.00%) | 1,501 (0.00%) | 3 (0.00%) |
| 2025/08/15 | 114,000 (+0.35%) | 1,006 (+7.36%) | 2,606 (0.00%) | 1,501 (-6.01%) | 3 (0.00%) |
| 2025/08/14 | 113,600 (+0.53%) | 937 (-13.96%) | 2,606 (0.00%) | 1,597 (0.00%) | 3 (0.00%) |
| 2025/08/13 | 113,000 (+0.27%) | 1,089 (+11.12%) | 2,606 (0.00%) | 1,597 (0.00%) | 3 (0.00%) |
| 2025/08/12 | 112,700 (+0.09%) | 980 (+69.26%) | 2,606 (0.00%) | 1,597 (0.00%) | 3 (0.00%) |
| 2025/08/08 | 112,600 (0.00%) | 579 (-28.69%) | 2,606 (0.00%) | 1,597 (-3.50%) | 3 (0.00%) |
| 2025/08/07 | 112,600 (-0.18%) | 812 (-16.46%) | 2,606 (0.00%) | 1,655 (0.00%) | 3 (0.00%) |
| 2025/08/06 | 112,800 (+0.80%) | 972 (+8.48%) | 2,606 (0.00%) | 1,655 (0.00%) | 3 (0.00%) |
| 2025/08/05 | 111,900 (+0.81%) | 896 (+26.02%) | 2,606 (0.00%) | 1,655 (0.00%) | 3 (0.00%) |
| 2025/08/04 | 111,000 (+0.54%) | 711 (-2.47%) | 2,606 (0.00%) | 1,655 (0.00%) | 3 (0.00%) |
| 2025/08/01 | 110,400 (+0.27%) | 729 (+39.92%) | 2,606 (0.00%) | 1,655 (-22.37%) | 3 (0.00%) |
| 2025/07/31 | 110,100 (-0.72%) | 521 (-74.12%) | 2,606 (0.00%) | 2,132 (0.00%) | 3 (0.00%) |
| 2025/07/30 | 110,900 (+0.91%) | 2,013 (+261.40%) | 2,606 (0.00%) | 2,132 (0.00%) | 3 (0.00%) |
| 2025/07/29 | 109,900 (+0.92%) | 557 (-39.91%) | 2,606 (0.00%) | 2,132 (0.00%) | 3 (0.00%) |
| 2025/07/28 | 108,900 (+0.28%) | 927 (+10.49%) | 2,606 (0.00%) | 2,132 (0.00%) | 3 (0.00%) |
| 2025/07/25 | 108,600 (-0.46%) | 839 (+8.68%) | 2,606 (0.00%) | 2,132 (-23.99%) | 3 |
| 2025/07/24 | 109,100 (+0.09%) | 772 (+20.63%) | 2,606 (0.00%) | 2,805 (0.00%) | 0 |
| 2025/07/23 | 109,000 (-0.37%) | 640 (-17.42%) | 2,606 (0.00%) | 2,805 (0.00%) | 0 |
| 2025/07/22 | 109,400 | 775 | 2,606 | 2,805 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | UBS AG |
|---|---|---|---|
| 2026/01/13 | 1,512 / 0.53% -272 (-15.25%) / △0.10pt | 1,303 / 0.46% | 1,303 / 0.46% |
| 2026/01/05 | 1,784 / 0.63% +116 (+6.95%) / +0.04pt | 1,303 / 0.46% | 1,303 / 0.46% |
| 2025/12/30 | 1,668 / 0.59% +1,668 / +0.59% | 1,303 / 0.46% | 1,303 / 0.46% |
| 2025/01/31 | - | 1,303 / 0.46% -127 (-8.88%) / △0.04pt | 1,303 / 0.46% |
| 2025/01/28 | - | 1,430 / 0.50% -200 (-12.27%) / △0.07pt | 1,303 / 0.46% |
| 2025/01/27 | - | 1,630 / 0.57% -126 (-7.18%) / △0.05pt | 1,303 / 0.46% |
| 2025/01/24 | - | 1,756 / 0.62% -212 (-10.77%) / △0.07pt | 1,303 / 0.46% |
| 2025/01/23 | - | 1,968 / 0.69% -25 (-1.25%) / △0.01pt | 1,303 / 0.46% |
| 2025/01/22 | - | 1,993 / 0.70% -49 (-2.40%) / △0.02pt | 1,303 / 0.46% |
| 2025/01/21 | - | 2,042 / 0.72% -79 (-3.72%) / △0.03pt | 1,303 / 0.46% |
| 2025/01/20 | - | 2,121 / 0.75% -56 (-2.57%) / △0.02pt | 1,303 / 0.46% |
| 2025/01/17 | - | 2,177 / 0.77% -69 (-3.07%) / △0.02pt | 1,303 / 0.46% |
| 2025/01/16 | - | 2,246 / 0.79% -60 (-2.60%) / △0.02pt | 1,303 / 0.46% |
| 2025/01/15 | - | 2,306 / 0.81% -130 (-5.34%) / △0.05pt | 1,303 / 0.46% |
| 2025/01/14 | - | 2,436 / 0.86% -116 (-4.55%) / △0.04pt | 1,303 / 0.46% |
| 2025/01/10 | - | 2,552 / 0.90% -62 (-2.37%) / △0.02pt | 1,303 / 0.46% |
| 2025/01/08 | - | 2,614 / 0.92% -136 (-4.95%) / △0.05pt | 1,303 / 0.46% |
| 2025/01/07 | - | 2,750 / 0.97% -68 (-2.41%) / △0.03pt | 1,303 / 0.46% |
| 2025/01/06 | - | 2,818 / 1.00% +2,818 / +1.00% | 1,303 / 0.46% -300 (-18.71%) / △0.10pt |
| 2024/12/30 | - | 報告義務消滅 | 1,603 / 0.56% |
| 2024/12/27 | - | 2,834 / 1.00% | 1,603 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。