NEXT FUNDS S&P 500 半導体･半導体製造装置35%ｷｬｯﾌﾟ指数連動型上場投信（346A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 4,825 (-1.53%) | 6,346 (+4.70%) | 0 | 44,618 (0.00%) | 80 (0.00%) |
| 2026/10/28 | 4,900 (+4.59%) | 6,061 (-32.48%) | 0 | 44,618 (0.00%) | 80 (0.00%) |
| 2026/10/27 | 4,685 (+2.97%) | 8,977 (+157.52%) | 0 | 44,618 (-1.81%) | 80 (+14.29%) |
| 2026/10/26 | 4,550 (-1.26%) | 3,486 (-72.80%) | 0 | 45,440 (-0.36%) | 70 (0.00%) |
| 2026/10/23 | 4,608 (-1.54%) | 12,816 (+94.71%) | 0 | 45,605 (+5.35%) | 70 (-4.11%) |
| 2026/10/22 | 4,680 (-2.60%) | 6,582 (+150.65%) | 0 | 43,291 (+2.43%) | 73 (-8.75%) |
| 2026/10/21 | 4,805 (+1.31%) | 2,626 (-59.51%) | 0 | 42,264 (+108.20%) | 80 (+53.85%) |
| 2026/10/20 | 4,743 (-2.17%) | 6,485 (-67.22%) | 0 | 20,300 (-54.10%) | 52 (-13.33%) |
| 2026/10/19 | 4,848 (-0.35%) | 19,786 (+119.02%) | 0 | 44,231 (+8.21%) | 60 (-9.09%) |
| 2026/10/16 | 4,865 (+1.00%) | 9,034 (+32.83%) | 0 | 40,874 (+9.15%) | 66 (-97.49%) |
| 2026/10/15 | 4,817 (-5.92%) | 6,801 (+109.78%) | 0 | 37,448 (+0.08%) | 2,633 (-1.16%) |
| 2026/10/14 | 5,120 (+1.77%) | 3,242 (-54.82%) | 0 | 37,419 (-0.09%) | 2,664 (+0.26%) |
| 2026/10/13 | 5,031 (-5.96%) | 7,176 (+34.46%) | 0 | 37,451 (+2.92%) | 2,657 (-8.60%) |
| 2026/10/09 | 5,350 (-1.33%) | 5,337 (+42.74%) | 0 | 36,388 (+1.93%) | 2,907 (+2.40%) |
| 2026/10/08 | 5,422 (-0.60%) | 3,739 (+6.07%) | 0 | 35,699 (-0.09%) | 2,839 (-0.49%) |
| 2026/10/07 | 5,455 (+0.55%) | 3,525 (-60.14%) | 0 | 35,732 (+3.05%) | 2,853 (+4.12%) |
| 2026/10/06 | 5,425 (+0.74%) | 8,844 (+13.82%) | 0 | 34,675 (-13.08%) | 2,740 (+0.51%) |
| 2026/10/05 | 5,385 (+2.18%) | 7,770 (+74.33%) | 0 | 39,891 (-1.58%) | 2,726 (0.00%) |
| 2026/10/02 | 5,270 (-2.21%) | 4,457 (-85.42%) | 0 | 40,531 (-0.22%) | 2,726 (-0.69%) |
| 2026/10/01 | 5,389 (+3.83%) | 30,562 (+698.38%) | 0 | 40,620 (+0.19%) | 2,745 (-18.40%) |
| 2026/09/30 | 5,190 (+0.78%) | 3,828 (+96.81%) | 0 | 40,541 (+2.88%) | 3,364 (-3.14%) |
| 2026/09/29 | 5,150 (+0.98%) | 1,945 (-55.32%) | 0 | 39,408 (-0.82%) | 3,473 (+3.95%) |
| 2026/09/28 | 5,100 (-3.34%) | 4,353 (-30.60%) | 0 | 39,735 (+0.72%) | 3,341 (-1.62%) |
| 2026/09/25 | 5,276 (+2.25%) | 6,272 (-63.62%) | 0 | 39,451 (-7.99%) | 3,396 (+2.54%) |
| 2026/09/24 | 5,160 (+5.33%) | 17,240 (+156.17%) | 0 | 42,878 (0.00%) | 3,312 (0.00%) |
| 2026/09/18 | 4,899 (+3.99%) | 6,730 (-52.42%) | 0 | 42,878 (-14.67%) | 3,312 (+624.73%) |
| 2026/09/17 | 4,711 (+0.94%) | 14,146 (+628.80%) | 0 | 50,252 (0.00%) | 457 (0.00%) |
| 2026/09/16 | 4,667 (+0.50%) | 1,941 (-73.83%) | 0 | 50,252 (0.00%) | 457 (0.00%) |
| 2026/09/15 | 4,644 (-1.02%) | 7,418 (+57.83%) | 0 | 50,252 (0.00%) | 457 (0.00%) |
| 2026/09/14 | 4,692 (-2.33%) | 4,700 (-2.57%) | 0 | 50,252 (0.00%) | 457 (0.00%) |
| 2026/09/11 | 4,804 (-1.96%) | 4,824 (-20.40%) | 0 | 50,252 (-0.52%) | 457 (+14.82%) |
| 2026/09/10 | 4,900 (0.00%) | 6,060 (+458.53%) | 0 | 50,515 (0.00%) | 398 (0.00%) |
| 2026/09/09 | 4,900 (+0.41%) | 1,085 (-92.79%) | 0 | 50,515 (0.00%) | 398 (0.00%) |
| 2026/09/08 | 4,880 (-1.01%) | 15,050 (+168.75%) | 0 | 50,515 (0.00%) | 398 (0.00%) |
| 2026/09/07 | 4,930 (+1.34%) | 5,600 (+156.53%) | 0 | 50,515 (0.00%) | 398 (0.00%) |
| 2026/09/04 | 4,865 (+1.04%) | 2,183 (+34.34%) | 0 | 50,515 (-2.24%) | 398 (-22.72%) |
| 2026/09/03 | 4,815 (-0.10%) | 1,625 (-51.88%) | 0 | 51,672 (0.00%) | 515 (0.00%) |
| 2026/09/02 | 4,820 (-2.03%) | 3,377 (-5.59%) | 0 | 51,672 (0.00%) | 515 (0.00%) |
| 2026/09/01 | 4,920 (+0.61%) | 3,577 (-38.67%) | 0 | 51,672 (0.00%) | 515 (0.00%) |
| 2026/08/31 | 4,890 (-1.61%) | 5,832 (-1.42%) | 0 | 51,672 (0.00%) | 515 (0.00%) |
| 2026/08/28 | 4,970 (+1.35%) | 5,916 (-33.38%) | 0 | 51,672 (+3.54%) | 515 (+19.49%) |
| 2026/08/27 | 4,904 (+1.26%) | 8,880 (+121.23%) | 0 | 49,906 (0.00%) | 431 (0.00%) |
| 2026/08/26 | 4,843 (-1.74%) | 4,014 (+0.65%) | 0 | 49,906 (0.00%) | 431 (0.00%) |
| 2026/08/25 | 4,929 (+2.69%) | 3,988 (-31.89%) | 0 | 49,906 (0.00%) | 431 (0.00%) |
| 2026/08/24 | 4,800 (-3.23%) | 5,855 (+46.56%) | 0 | 49,906 (0.00%) | 431 (0.00%) |
| 2026/08/21 | 4,960 (+0.10%) | 3,995 (-13.98%) | 0 | 49,906 (+2.45%) | 431 (+584.13%) |
| 2026/08/20 | 4,955 (+0.10%) | 4,644 (-10.59%) | 0 | 48,713 (0.00%) | 63 (0.00%) |
| 2026/08/19 | 4,950 (-3.32%) | 5,194 (+47.51%) | 0 | 48,713 (0.00%) | 63 (0.00%) |
| 2026/08/18 | 5,120 (-1.52%) | 3,521 (+19.52%) | 0 | 48,713 (0.00%) | 63 (0.00%) |
| 2026/08/17 | 5,199 (+0.56%) | 2,946 (-43.56%) | 0 | 48,713 (0.00%) | 63 (0.00%) |
| 2026/08/14 | 5,170 (+0.17%) | 5,220 (-9.14%) | 0 | 48,713 (-3.65%) | 63 (-59.09%) |
| 2026/08/13 | 5,161 (+1.98%) | 5,745 (+17.56%) | 0 | 50,559 (0.00%) | 154 (0.00%) |
| 2026/08/12 | 5,061 (-1.92%) | 4,887 (-21.67%) | 0 | 50,559 (0.00%) | 154 (0.00%) |
| 2026/08/10 | 5,160 (+1.76%) | 6,239 (+128.37%) | 0 | 50,559 (0.00%) | 154 (0.00%) |
| 2026/08/07 | 5,071 (+1.52%) | 2,732 (-63.34%) | 0 | 50,559 (-7.54%) | 154 (+16.67%) |
| 2026/08/06 | 4,995 (-0.50%) | 7,452 (-45.93%) | 0 | 54,684 (0.00%) | 132 (0.00%) |
| 2026/08/05 | 5,020 (+4.80%) | 13,783 (+201.93%) | 0 | 54,684 (0.00%) | 132 (0.00%) |
| 2026/08/04 | 4,790 (+1.16%) | 4,565 (-38.01%) | 0 | 54,684 (0.00%) | 132 (0.00%) |
| 2026/08/03 | 4,735 (-2.95%) | 7,364 (-51.61%) | 0 | 54,684 (0.00%) | 132 (0.00%) |
| 2026/07/31 | 4,879 (+6.55%) | 15,217 (-22.00%) | 0 | 54,684 (+0.91%) | 132 (-70.99%) |
| 2026/07/30 | 4,579 (-2.05%) | 19,508 (+15.21%) | 0 | 54,193 (0.00%) | 455 (0.00%) |
| 2026/07/29 | 4,675 (-2.48%) | 16,933 (-57.86%) | 0 | 54,193 (0.00%) | 455 (0.00%) |
| 2026/07/28 | 4,794 (-7.08%) | 40,186 (+377.89%) | 0 | 54,193 (0.00%) | 455 (0.00%) |
| 2026/07/27 | 5,159 (-0.71%) | 8,409 (+126.72%) | 0 | 54,193 (0.00%) | 455 (0.00%) |
| 2026/07/24 | 5,196 (-1.33%) | 3,709 (-54.96%) | 0 | 54,193 (-5.99%) | 455 (+119.81%) |
| 2026/07/23 | 5,266 (+3.72%) | 8,234 (+24.46%) | 0 | 57,643 (0.00%) | 207 (0.00%) |
| 2026/07/22 | 5,077 (+0.73%) | 6,616 (-13.26%) | 0 | 57,643 (0.00%) | 207 (0.00%) |
| 2026/07/21 | 5,040 (+4.13%) | 7,627 (-56.63%) | 0 | 57,643 (0.00%) | 207 (0.00%) |
| 2026/07/17 | 4,840 (-6.20%) | 17,587 (+146.01%) | 0 | 57,643 (-2.29%) | 207 |
| 2026/07/16 | 5,160 (-3.73%) | 7,149 (-13.47%) | 0 | 58,991 (0.00%) | 0 |
| 2026/07/15 | 5,360 (+3.70%) | 8,262 (-9.32%) | 0 | 58,991 (0.00%) | 0 |
| 2026/07/14 | 5,169 (-0.04%) | 9,111 (-42.30%) | 0 | 58,991 (0.00%) | 0 |
| 2026/07/13 | 5,171 (-0.56%) | 15,790 (+98.92%) | 0 | 58,991 (0.00%) | 0 |
| 2026/07/10 | 5,200 (+0.37%) | 7,938 (-9.91%) | 0 | 58,991 (-1.06%) | 0 |
| 2026/07/09 | 5,181 (+3.64%) | 8,811 (-16.81%) | 0 | 59,620 (0.00%) | 0 |
| 2026/07/08 | 4,999 (-0.81%) | 10,591 (+3.10%) | 0 | 59,620 (0.00%) | 0 |
| 2026/07/07 | 5,040 (-2.74%) | 10,273 (+32.37%) | 0 | 59,620 (0.00%) | 0 |
| 2026/07/06 | 5,182 (+0.12%) | 7,761 (-65.90%) | 0 | 59,620 (0.00%) | 0 |
| 2026/07/03 | 5,176 (-0.46%) | 22,761 (+31.73%) | 0 | 59,620 (-18.15%) | 0 |
| 2026/07/02 | 5,200 (-5.13%) | 17,278 (-28.93%) | 0 | 72,837 (0.00%) | 0 |
| 2026/07/01 | 5,481 (+1.65%) | 24,311 (+72.54%) | 0 | 72,837 (0.00%) | 0 |
| 2026/06/30 | 5,392 (+1.18%) | 14,090 (-19.83%) | 0 | 72,837 (0.00%) | 0 |
| 2026/06/29 | 5,329 (+1.31%) | 17,576 (-52.13%) | 0 | 72,837 (0.00%) | 0 |
| 2026/06/26 | 5,260 (-4.50%) | 36,718 (-38.66%) | 0 | 72,837 (+28.07%) | 0 |
| 2026/06/25 | 5,508 (+2.38%) | 59,856 (+229.97%) | 0 | 56,873 (0.00%) | 0 |
| 2026/06/24 | 5,380 (-1.14%) | 18,140 (-21.04%) | 0 | 56,873 (0.00%) | 0 |
| 2026/06/23 | 5,442 (-2.73%) | 22,975 (-29.85%) | 0 | 56,873 (0.00%) | 0 |
| 2026/06/22 | 5,595 (+1.54%) | 32,753 (-22.58%) | 0 | 56,873 (0.00%) | 0 |
| 2026/06/19 | 5,510 (+2.04%) | 42,306 (+108.10%) | 0 | 56,873 (-7.90%) | 0 |
| 2026/06/18 | 5,400 (+1.81%) | 20,330 (-31.01%) | 0 | 61,749 (0.00%) | 0 |
| 2026/06/17 | 5,304 (-2.23%) | 29,468 (-31.88%) | 0 | 61,749 (0.00%) | 0 |
| 2026/06/16 | 5,425 (-0.07%) | 43,257 (-0.18%) | 0 | 61,749 (0.00%) | 0 |
| 2026/06/15 | 5,429 (+5.03%) | 43,337 (+108.49%) | 0 | 61,749 (0.00%) | 0 |
| 2026/06/12 | 5,169 (+4.42%) | 20,786 (+28.99%) | 0 | 61,749 (-3.84%) | 0 |
| 2026/06/11 | 4,950 (-0.70%) | 16,115 (-26.29%) | 0 | 64,215 (0.00%) | 0 |
| 2026/06/10 | 4,985 (-3.20%) | 21,863 (+5.71%) | 0 | 64,215 (0.00%) | 0 |
| 2026/06/09 | 5,150 (+3.83%) | 20,682 (-67.80%) | 0 | 64,215 (0.00%) | 0 |
| 2026/06/08 | 4,960 (-6.38%) | 64,222 (+37.92%) | 0 | 64,215 (0.00%) | 0 |
| 2026/06/05 | 5,298 (-2.61%) | 46,566 (+25.04%) | 0 | 64,215 (+53.50%) | 0 |
| 2026/06/04 | 5,440 (-2.16%) | 37,240 (-34.92%) | 0 | 41,834 (0.00%) | 0 |
| 2026/06/03 | 5,560 (+1.68%) | 57,220 (+70.82%) | 0 | 41,834 (0.00%) | 0 |
| 2026/06/02 | 5,468 (+1.82%) | 33,497 (+12.80%) | 0 | 41,834 (0.00%) | 0 |
| 2026/06/01 | 5,370 (+1.70%) | 29,696 (+156.13%) | 0 | 41,834 (0.00%) | 0 |
| 2026/05/29 | 5,280 (+2.39%) | 11,594 (-64.43%) | 0 | 41,834 (0.00%) | 0 |
| 2026/05/28 | 5,157 (-2.14%) | 32,597 (+24.05%) | 0 | 41,834 (0.00%) | 0 |
| 2026/05/27 | 5,270 (+3.64%) | 26,277 (-44.76%) | 0 | 41,834 (0.00%) | 0 |
| 2026/05/26 | 5,085 (-1.17%) | 47,567 (+37.29%) | 0 | 41,834 (0.00%) | 0 |
| 2026/05/25 | 5,145 (+2.90%) | 34,646 (+138.99%) | 0 | 41,834 (0.00%) | 0 |
| 2026/05/22 | 5,000 (-0.40%) | 14,497 (-46.53%) | 0 | 41,834 (-1.48%) | 0 |
| 2026/05/21 | 5,020 (+3.00%) | 27,114 (+140.65%) | 0 | 42,464 (0.00%) | 0 |
| 2026/05/20 | 4,874 (+1.02%) | 11,267 (-28.30%) | 0 | 42,464 (0.00%) | 0 |
| 2026/05/19 | 4,825 (-1.43%) | 15,715 (-44.13%) | 0 | 42,464 (0.00%) | 0 |
| 2026/05/18 | 4,895 (-2.43%) | 28,130 (-43.58%) | 0 | 42,464 (0.00%) | 0 |
| 2026/05/15 | 5,017 (-1.43%) | 49,857 (+41.29%) | 0 | 42,464 (-9.00%) | 0 |
| 2026/05/14 | 5,090 (+0.91%) | 35,286 (+93.06%) | 0 | 46,663 (0.00%) | 0 |
| 2026/05/13 | 5,044 (+0.66%) | 18,277 (-49.92%) | 0 | 46,663 (0.00%) | 0 |
| 2026/05/12 | 5,011 (+0.12%) | 36,492 (+30.71%) | 0 | 46,663 (0.00%) | 0 |
| 2026/05/11 | 5,005 (+5.26%) | 27,919 (+96.10%) | 0 | 46,663 (0.00%) | 0 |
| 2026/05/08 | 4,755 (+0.63%) | 14,237 (-66.48%) | 0 | 46,663 (0.00%) | 0 |
| 2026/05/07 | 4,725 (+3.05%) | 42,478 (+183.81%) | 0 | 46,663 (0.00%) | 0 |
| 2026/05/01 | 4,585 (+2.23%) | 14,967 (-52.72%) | 0 | 46,663 (+1,315.75%) | 0 |
| 2026/04/30 | 4,485 | 31,659 | 0 | 3,296 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。