日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 62,000 (-0.96%) | 8,648 (+2.81%) | 0 | 10,072 (0.00%) | 191 (0.00%) |
| 2026/01/20 | 62,600 (-0.79%) | 8,412 (+31.15%) | 0 | 10,072 (0.00%) | 191 (0.00%) |
| 2026/01/19 | 63,100 (-0.94%) | 6,414 (-31.89%) | 0 | 10,072 (0.00%) | 191 (0.00%) |
| 2026/01/16 | 63,700 (+0.16%) | 9,417 (+22.27%) | 0 | 10,072 (+15.36%) | 191 (-17.67%) |
| 2026/01/15 | 63,600 (+1.11%) | 7,702 (+34.84%) | 0 | 8,731 (0.00%) | 232 (0.00%) |
| 2026/01/14 | 62,900 (+0.16%) | 5,712 (-16.54%) | 0 | 8,731 (0.00%) | 232 (0.00%) |
| 2026/01/13 | 62,800 (-0.32%) | 6,844 (-15.42%) | 0 | 8,731 (0.00%) | 232 (0.00%) |
| 2026/01/09 | 63,000 (-0.47%) | 8,092 (+16.72%) | 0 | 8,731 (+26.37%) | 232 (+49.68%) |
| 2026/01/08 | 63,300 (+0.96%) | 6,933 (-20.96%) | 0 | 6,909 (0.00%) | 155 (0.00%) |
| 2026/01/07 | 62,700 (-0.79%) | 8,772 (+0.58%) | 0 | 6,909 (0.00%) | 155 (0.00%) |
| 2026/01/06 | 63,200 (+2.27%) | 8,721 (-5.45%) | 0 | 6,909 (0.00%) | 155 (0.00%) |
| 2026/01/05 | 61,800 (+0.16%) | 9,224 (+30.71%) | 0 | 6,909 (0.00%) | 155 (0.00%) |
| 2025/12/30 | 61,700 (-0.64%) | 7,057 (-1.81%) | 0 | 6,909 (0.00%) | 155 (0.00%) |
| 2025/12/29 | 62,100 (+0.16%) | 7,187 (+39.58%) | 0 | 6,909 (0.00%) | 155 (0.00%) |
| 2025/12/26 | 62,000 (+0.16%) | 5,149 (+37.31%) | 0 | 6,909 (+19.16%) | 155 (-50.95%) |
| 2025/12/25 | 61,900 (+0.32%) | 3,750 (+19.05%) | 0 | 5,798 (0.00%) | 316 (0.00%) |
| 2025/12/24 | 61,700 (+0.16%) | 3,150 (+21.95%) | 0 | 5,798 (0.00%) | 316 (0.00%) |
| 2025/12/23 | 61,600 (+0.82%) | 2,583 (-55.23%) | 0 | 5,798 (0.00%) | 316 (0.00%) |
| 2025/12/22 | 61,100 (-1.45%) | 5,770 (-24.52%) | 0 | 5,798 (0.00%) | 316 (0.00%) |
| 2025/12/19 | 62,000 (+1.31%) | 7,644 (+43.44%) | 0 | 5,798 (-3.72%) | 316 (+86.98%) |
| 2025/12/18 | 61,200 (+0.66%) | 5,329 (-15.41%) | 0 | 6,022 (0.00%) | 169 (0.00%) |
| 2025/12/17 | 60,800 (+0.33%) | 6,300 (+54.72%) | 0 | 6,022 (0.00%) | 169 (0.00%) |
| 2025/12/16 | 60,600 (-0.16%) | 4,072 (-2.09%) | 0 | 6,022 (0.00%) | 169 (0.00%) |
| 2025/12/15 | 60,700 (-0.16%) | 4,159 (-59.89%) | 0 | 6,022 (0.00%) | 169 (0.00%) |
| 2025/12/12 | 60,800 (+1.16%) | 10,368 (+142.24%) | 0 | 6,022 (+3.52%) | 169 (-24.55%) |
| 2025/12/11 | 60,100 (-0.66%) | 4,280 (-19.52%) | 0 | 5,817 (0.00%) | 224 (0.00%) |
| 2025/12/10 | 60,500 (-0.17%) | 5,318 (+17.19%) | 0 | 5,817 (0.00%) | 224 (0.00%) |
| 2025/12/09 | 60,600 (+0.17%) | 4,538 (-23.31%) | 0 | 5,817 (0.00%) | 224 (0.00%) |
| 2025/12/08 | 60,500 (-0.49%) | 5,917 (+44.39%) | 0 | 5,817 (0.00%) | 224 (0.00%) |
| 2025/12/05 | 60,800 (-0.49%) | 4,098 (-7.68%) | 0 | 5,817 (+8.73%) | 224 (-21.68%) |
| 2025/12/04 | 61,100 (-0.97%) | 4,439 (-21.07%) | 0 | 5,350 (0.00%) | 286 (0.00%) |
| 2025/12/03 | 61,700 (0.00%) | 5,624 (-0.28%) | 0 | 5,350 (0.00%) | 286 (0.00%) |
| 2025/12/02 | 61,700 (0.00%) | 5,640 (-19.77%) | 0 | 5,350 (0.00%) | 286 (0.00%) |
| 2025/12/01 | 61,700 (-1.28%) | 7,030 (-23.72%) | 0 | 5,350 (0.00%) | 286 (0.00%) |
| 2025/11/28 | 62,500 (-1.42%) | 9,216 (+53.19%) | 0 | 5,350 (+20.31%) | 286 (+3.25%) |
| 2025/11/27 | 63,400 (+0.32%) | 6,016 (+29.43%) | 0 | 4,447 (0.00%) | 277 (0.00%) |
| 2025/11/26 | 63,200 (+0.80%) | 4,648 (+14.03%) | 0 | 4,447 (0.00%) | 277 (0.00%) |
| 2025/11/25 | 62,700 (+0.80%) | 4,076 (-58.84%) | 0 | 4,447 (0.00%) | 277 (0.00%) |
| 2025/11/21 | 62,200 (+0.48%) | 9,904 (+1.77%) | 0 | 4,447 (-5.78%) | 277 (-23.90%) |
| 2025/11/20 | 61,900 (+0.81%) | 9,732 (+10.05%) | 0 | 4,720 (0.00%) | 364 (0.00%) |
| 2025/11/19 | 61,400 (-0.32%) | 8,843 (+53.76%) | 0 | 4,720 (0.00%) | 364 (0.00%) |
| 2025/11/18 | 61,600 (-2.22%) | 5,751 (-41.92%) | 0 | 4,720 (0.00%) | 364 (0.00%) |
| 2025/11/17 | 63,000 (-0.32%) | 9,902 (+115.68%) | 0 | 4,720 (0.00%) | 364 (0.00%) |
| 2025/11/14 | 63,200 (+0.16%) | 4,591 (+33.85%) | 0 | 4,720 (+2.08%) | 364 (+9.97%) |
| 2025/11/13 | 63,100 (-0.47%) | 3,430 (-38.59%) | 0 | 4,624 (0.00%) | 331 (0.00%) |
| 2025/11/12 | 63,400 (-0.63%) | 5,585 (+24.89%) | 0 | 4,624 (0.00%) | 331 (0.00%) |
| 2025/11/11 | 63,800 (+2.08%) | 4,472 (-22.88%) | 0 | 4,624 (0.00%) | 331 (0.00%) |
| 2025/11/10 | 62,500 (+0.16%) | 5,799 (+21.90%) | 0 | 4,624 (0.00%) | 331 (0.00%) |
| 2025/11/07 | 62,400 (-0.16%) | 4,757 (+1.58%) | 0 | 4,624 (-5.34%) | 331 (+27.80%) |
| 2025/11/06 | 62,500 (0.00%) | 4,683 (-41.20%) | 0 | 4,885 (0.00%) | 259 (0.00%) |
| 2025/11/05 | 62,500 (+0.64%) | 7,964 (+14.80%) | 0 | 4,885 (0.00%) | 259 (0.00%) |
| 2025/11/04 | 62,100 (+1.31%) | 6,937 (-25.25%) | 0 | 4,885 (0.00%) | 259 (0.00%) |
| 2025/10/31 | 61,300 (0.00%) | 9,280 (+44.14%) | 0 | 4,885 (+11.66%) | 259 (-15.08%) |
| 2025/10/30 | 61,300 (+0.33%) | 6,438 (-13.06%) | 0 | 4,375 (0.00%) | 305 (0.00%) |
| 2025/10/29 | 61,100 (-0.49%) | 7,405 (+12.20%) | 0 | 4,375 (0.00%) | 305 (0.00%) |
| 2025/10/28 | 61,400 (-0.65%) | 6,600 (+58.81%) | 0 | 4,375 (0.00%) | 305 (0.00%) |
| 2025/10/27 | 61,800 (+0.98%) | 4,156 (-18.84%) | 0 | 4,375 (0.00%) | 305 (0.00%) |
| 2025/10/24 | 61,200 (-0.65%) | 5,121 (-9.14%) | 0 | 4,375 (+2.34%) | 305 (0.00%) |
| 2025/10/23 | 61,600 (+0.98%) | 5,636 (-18.85%) | 0 | 4,275 (0.00%) | 305 (0.00%) |
| 2025/10/22 | 61,000 (+0.49%) | 6,945 (+39.35%) | 0 | 4,275 (0.00%) | 305 (0.00%) |
| 2025/10/21 | 60,700 (0.00%) | 4,984 (+36.06%) | 0 | 4,275 (0.00%) | 305 (0.00%) |
| 2025/10/20 | 60,700 (0.00%) | 3,663 (-21.71%) | 0 | 4,275 (0.00%) | 305 (0.00%) |
| 2025/10/17 | 60,700 (-0.33%) | 4,679 (-11.65%) | 0 | 4,275 (-6.23%) | 305 (+14.23%) |
| 2025/10/16 | 60,900 (+1.16%) | 5,296 (+3.48%) | 0 | 4,559 (0.00%) | 267 (0.00%) |
| 2025/10/15 | 60,200 (+0.50%) | 5,118 (-14.61%) | 0 | 4,559 (0.00%) | 267 (0.00%) |
| 2025/10/14 | 59,900 (+0.34%) | 5,994 (+37.95%) | 0 | 4,559 (0.00%) | 267 (0.00%) |
| 2025/10/10 | 59,700 (-1.00%) | 4,345 (-24.51%) | 0 | 4,559 (-10.70%) | 267 (0.00%) |
| 2025/10/09 | 60,300 (+0.84%) | 5,756 (+7.63%) | 0 | 5,105 (0.00%) | 267 (0.00%) |
| 2025/10/08 | 59,800 (-0.50%) | 5,348 (-10.13%) | 0 | 5,105 (0.00%) | 267 (0.00%) |
| 2025/10/07 | 60,100 (-1.48%) | 5,951 (-14.08%) | 0 | 5,105 (0.00%) | 267 (0.00%) |
| 2025/10/06 | 61,000 (+2.18%) | 6,926 (+48.09%) | 0 | 5,105 (0.00%) | 267 (0.00%) |
| 2025/10/03 | 59,700 (+0.34%) | 4,677 (-35.45%) | 0 | 5,105 (-4.06%) | 267 (-39.46%) |
| 2025/10/02 | 59,500 (0.00%) | 7,245 (-9.83%) | 0 | 5,321 (0.00%) | 441 (0.00%) |
| 2025/10/01 | 59,500 (-1.33%) | 8,035 (+41.64%) | 0 | 5,321 (0.00%) | 441 (0.00%) |
| 2025/09/30 | 60,300 (0.00%) | 5,673 (-26.71%) | 0 | 5,321 (0.00%) | 441 (0.00%) |
| 2025/09/29 | 60,300 (-2.11%) | 7,740 (+44.08%) | 0 | 5,321 (0.00%) | 441 (0.00%) |
| 2025/09/26 | 61,600 (+0.82%) | 5,372 (-33.81%) | 0 | 5,321 (+8.28%) | 441 (+31.25%) |
| 2025/09/25 | 61,100 (+0.99%) | 8,116 (+43.19%) | 0 | 4,914 (0.00%) | 336 (0.00%) |
| 2025/09/24 | 60,500 (-0.98%) | 5,668 (-21.93%) | 0 | 4,914 (0.00%) | 336 (0.00%) |
| 2025/09/22 | 61,100 (+0.33%) | 7,260 (-45.39%) | 0 | 4,914 (0.00%) | 336 (0.00%) |
| 2025/09/19 | 60,900 (+0.33%) | 13,294 (+198.07%) | 0 | 4,914 (+0.94%) | 336 (+54.84%) |
| 2025/09/18 | 60,700 (-0.49%) | 4,460 (-18.58%) | 0 | 4,868 (0.00%) | 217 (0.00%) |
| 2025/09/17 | 61,000 (0.00%) | 5,478 (-18.66%) | 0 | 4,868 (0.00%) | 217 (0.00%) |
| 2025/09/16 | 61,000 (-0.16%) | 6,735 (-33.91%) | 0 | 4,868 (0.00%) | 217 (0.00%) |
| 2025/09/12 | 61,100 (+0.99%) | 10,191 (+70.02%) | 0 | 4,868 (+1.33%) | 217 (-12.15%) |
| 2025/09/11 | 60,500 (+0.67%) | 5,994 (+19.52%) | 0 | 4,804 (0.00%) | 247 (0.00%) |
| 2025/09/10 | 60,100 (-0.33%) | 5,015 (-4.24%) | 0 | 4,804 (0.00%) | 247 (0.00%) |
| 2025/09/09 | 60,300 (+0.33%) | 5,237 (+20.56%) | 0 | 4,804 (0.00%) | 247 (0.00%) |
| 2025/09/08 | 60,100 (+0.33%) | 4,344 (-40.58%) | 0 | 4,804 (0.00%) | 247 (0.00%) |
| 2025/09/05 | 59,900 (+0.17%) | 7,311 (+7.82%) | 0 | 4,804 (-6.95%) | 247 (-33.42%) |
| 2025/09/04 | 59,800 (-0.50%) | 6,781 (+16.75%) | 0 | 5,163 (0.00%) | 371 (0.00%) |
| 2025/09/03 | 60,100 (-1.48%) | 5,808 (+51.09%) | 0 | 5,163 (0.00%) | 371 (0.00%) |
| 2025/09/02 | 61,000 (-0.65%) | 3,844 (-31.23%) | 0 | 5,163 (0.00%) | 371 (0.00%) |
| 2025/09/01 | 61,400 (+0.49%) | 5,590 (-44.75%) | 0 | 5,163 (0.00%) | 371 (0.00%) |
| 2025/08/29 | 61,100 (+0.16%) | 10,117 (+77.30%) | 0 | 5,163 (+9.80%) | 371 (-30.78%) |
| 2025/08/28 | 61,000 (-0.81%) | 5,706 (-27.68%) | 0 | 4,702 (0.00%) | 536 (0.00%) |
| 2025/08/27 | 61,500 (+1.82%) | 7,890 (+59.17%) | 0 | 4,702 (0.00%) | 536 (0.00%) |
| 2025/08/26 | 60,400 (-0.33%) | 4,957 (+3.81%) | 0 | 4,702 (0.00%) | 536 (0.00%) |
| 2025/08/25 | 60,600 (+0.17%) | 4,775 (+7.50%) | 0 | 4,702 (0.00%) | 536 (0.00%) |
| 2025/08/22 | 60,500 (+0.33%) | 4,442 (-44.10%) | 0 | 4,702 (-9.05%) | 536 (-12.27%) |
| 2025/08/21 | 60,300 (0.00%) | 7,947 (+49.77%) | 0 | 5,170 (0.00%) | 611 (0.00%) |
| 2025/08/20 | 60,300 (+0.50%) | 5,306 (-4.10%) | 0 | 5,170 (0.00%) | 611 (0.00%) |
| 2025/08/19 | 60,000 (+0.67%) | 5,533 (-12.41%) | 0 | 5,170 (0.00%) | 611 (0.00%) |
| 2025/08/18 | 59,600 (+0.51%) | 6,317 (+51.60%) | 0 | 5,170 (0.00%) | 611 (0.00%) |
| 2025/08/15 | 59,300 (-0.34%) | 4,167 (-52.01%) | 0 | 5,170 (-13.69%) | 611 (+25.20%) |
| 2025/08/14 | 59,500 (+1.02%) | 8,683 (+11.72%) | 0 | 5,990 (0.00%) | 488 (0.00%) |
| 2025/08/13 | 58,900 (-0.51%) | 7,772 (+16.80%) | 0 | 5,990 (0.00%) | 488 (0.00%) |
| 2025/08/12 | 59,200 (-0.17%) | 6,654 (-23.76%) | 0 | 5,990 (0.00%) | 488 (0.00%) |
| 2025/08/08 | 59,300 (-0.17%) | 8,728 (+26.55%) | 0 | 5,990 (-21.87%) | 488 (+38.24%) |
| 2025/08/07 | 59,400 (+0.17%) | 6,897 (-33.02%) | 0 | 7,667 (0.00%) | 353 (0.00%) |
| 2025/08/06 | 59,300 (+0.51%) | 10,297 (-1.02%) | 0 | 7,667 (0.00%) | 353 (0.00%) |
| 2025/08/05 | 59,000 (+0.17%) | 10,403 (+5.52%) | 0 | 7,667 (0.00%) | 353 (0.00%) |
| 2025/08/04 | 58,900 (+0.34%) | 9,859 (+11.54%) | 0 | 7,667 (0.00%) | 353 (0.00%) |
| 2025/08/01 | 58,700 (0.00%) | 8,839 (-34.83%) | 0 | 7,667 (-6.23%) | 353 (+15.36%) |
| 2025/07/31 | 58,700 (+1.21%) | 13,562 (-50.76%) | 0 | 8,176 (0.00%) | 306 (0.00%) |
| 2025/07/30 | 58,000 (-2.52%) | 27,540 (-5.78%) | 0 | 8,176 (0.00%) | 306 (0.00%) |
| 2025/07/29 | 59,500 (+1.02%) | 29,229 (+270.22%) | 0 | 8,176 (0.00%) | 306 (0.00%) |
| 2025/07/28 | 58,900 (+0.17%) | 7,895 (+34.45%) | 0 | 8,176 (0.00%) | 306 (0.00%) |
| 2025/07/25 | 58,800 (+0.68%) | 5,872 (+2.00%) | 0 | 8,176 (-42.54%) | 306 (-93.26%) |
| 2025/07/24 | 58,400 (-0.17%) | 5,757 (+7.23%) | 0 | 14,229 (0.00%) | 4,543 (0.00%) |
| 2025/07/23 | 58,500 (+0.34%) | 5,369 (-18.04%) | 0 | 14,229 (0.00%) | 4,543 (0.00%) |
| 2025/07/22 | 58,300 | 6,551 | 0 | 14,229 | 4,543 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。