日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 6,300 (+2.11%) | 49,000 (+5.60%) | 156,355 (0.00%) | 113,800 (0.00%) | 26,500 (0.00%) |
| 2025/12/11 | 6,170 (-0.64%) | 46,400 (-3.73%) | 156,355 (0.00%) | 113,800 (0.00%) | 26,500 (0.00%) |
| 2025/12/10 | 6,210 (+1.97%) | 48,200 (+47.85%) | 156,355 (0.00%) | 113,800 (0.00%) | 26,500 (0.00%) |
| 2025/12/09 | 6,090 (-0.98%) | 32,600 (-0.61%) | 156,355 (0.00%) | 113,800 (0.00%) | 26,500 (0.00%) |
| 2025/12/08 | 6,150 (+1.49%) | 32,800 (-37.52%) | 156,355 (0.00%) | 113,800 (0.00%) | 26,500 (0.00%) |
| 2025/12/05 | 6,060 (-1.30%) | 52,500 (+5.63%) | 156,355 (0.00%) | 113,800 (+0.71%) | 26,500 (+4.33%) |
| 2025/12/04 | 6,140 (+1.32%) | 49,700 (-23.89%) | 156,355 (0.00%) | 113,000 (0.00%) | 25,400 (0.00%) |
| 2025/12/03 | 6,060 (-3.66%) | 65,300 (-56.61%) | 156,355 (0.00%) | 113,000 (0.00%) | 25,400 (0.00%) |
| 2025/12/02 | 6,290 (+3.80%) | 150,500 (+205.89%) | 156,355 (0.00%) | 113,000 (0.00%) | 25,400 (0.00%) |
| 2025/12/01 | 6,060 (+1.51%) | 49,200 (+44.28%) | 156,355 (0.00%) | 113,000 (0.00%) | 25,400 (0.00%) |
| 2025/11/28 | 5,970 (+0.84%) | 34,100 (-19.00%) | 156,355 (0.00%) | 113,000 (-1.40%) | 25,400 (+6.28%) |
| 2025/11/27 | 5,920 (-1.50%) | 42,100 (-58.23%) | 156,355 (0.00%) | 114,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/26 | 6,010 (+5.81%) | 100,800 (+176.16%) | 156,355 (0.00%) | 114,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/25 | 5,680 (+0.71%) | 36,500 (-26.56%) | 156,355 (0.00%) | 114,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/21 | 5,640 (+2.55%) | 49,700 (+11.94%) | 156,355 (0.00%) | 114,600 (-3.70%) | 23,900 (+13.27%) |
| 2025/11/20 | 5,500 (+0.18%) | 44,400 (+23.33%) | 156,355 (0.00%) | 119,000 (0.00%) | 21,100 (0.00%) |
| 2025/11/19 | 5,490 (+1.10%) | 36,000 (-38.25%) | 156,355 (0.00%) | 119,000 (0.00%) | 21,100 (0.00%) |
| 2025/11/18 | 5,430 (-2.86%) | 58,300 (-15.99%) | 156,355 (0.00%) | 119,000 (0.00%) | 21,100 (0.00%) |
| 2025/11/17 | 5,590 (-1.24%) | 69,400 (-57.13%) | 156,355 (0.00%) | 119,000 (0.00%) | 21,100 (0.00%) |
| 2025/11/14 | 5,660 (+7.20%) | 161,900 (+189.62%) | 156,355 (0.00%) | 119,000 (+10.19%) | 21,100 (-4.95%) |
| 2025/11/13 | 5,280 (-1.12%) | 55,900 (+51.49%) | 156,355 (0.00%) | 108,000 (0.00%) | 22,200 (0.00%) |
| 2025/11/12 | 5,340 (+1.91%) | 36,900 (-35.94%) | 156,355 (0.00%) | 108,000 (0.00%) | 22,200 (0.00%) |
| 2025/11/11 | 5,240 (+0.58%) | 57,600 (-14.29%) | 156,355 (0.00%) | 108,000 (0.00%) | 22,200 (0.00%) |
| 2025/11/10 | 5,210 (+1.17%) | 67,200 (+2.13%) | 156,355 (0.00%) | 108,000 (0.00%) | 22,200 (0.00%) |
| 2025/11/07 | 5,150 (-0.96%) | 65,800 (+95.25%) | 156,355 (0.00%) | 108,000 (-1.82%) | 22,200 (-1.77%) |
| 2025/11/06 | 5,200 (+0.39%) | 33,700 (-16.17%) | 156,355 (0.00%) | 110,000 (0.00%) | 22,600 (0.00%) |
| 2025/11/05 | 5,180 (-0.77%) | 40,200 (-25.14%) | 156,355 (0.00%) | 110,000 (0.00%) | 22,600 (0.00%) |
| 2025/11/04 | 5,220 (-0.19%) | 53,700 (-4.62%) | 156,355 (0.00%) | 110,000 (0.00%) | 22,600 (0.00%) |
| 2025/10/31 | 5,230 (-1.13%) | 56,300 (-75.11%) | 156,355 (0.00%) | 110,000 (+26.87%) | 22,600 (-4.64%) |
| 2025/10/30 | 5,290 (+1.15%) | 226,200 (+340.08%) | 156,355 (0.00%) | 86,700 (0.00%) | 23,700 (0.00%) |
| 2025/10/29 | 5,230 (-1.88%) | 51,400 (-34.77%) | 156,355 (0.00%) | 86,700 (0.00%) | 23,700 (0.00%) |
| 2025/10/28 | 5,330 (-5.83%) | 78,800 (+215.20%) | 156,355 (0.00%) | 86,700 (0.00%) | 23,700 (0.00%) |
| 2025/10/27 | 5,660 (-0.35%) | 25,000 (-37.97%) | 156,355 (0.00%) | 86,700 (0.00%) | 23,700 (0.00%) |
| 2025/10/24 | 5,680 (-0.87%) | 40,300 (+16.14%) | 156,355 (0.00%) | 86,700 (+4.84%) | 23,700 (+0.85%) |
| 2025/10/23 | 5,730 (+0.70%) | 34,700 (-25.85%) | 156,355 (0.00%) | 82,700 (0.00%) | 23,500 (0.00%) |
| 2025/10/22 | 5,690 (+2.71%) | 46,800 (+68.95%) | 156,355 (0.00%) | 82,700 (0.00%) | 23,500 (0.00%) |
| 2025/10/21 | 5,540 (-0.36%) | 27,700 (-28.61%) | 156,355 (0.00%) | 82,700 (0.00%) | 23,500 (0.00%) |
| 2025/10/20 | 5,560 (+2.21%) | 38,800 (+6.01%) | 156,355 (0.00%) | 82,700 (0.00%) | 23,500 (0.00%) |
| 2025/10/17 | 5,440 (-0.37%) | 36,600 (+5.17%) | 156,355 (0.00%) | 82,700 (-11.83%) | 23,500 (-1.67%) |
| 2025/10/16 | 5,460 (+0.74%) | 34,800 (-34.59%) | 156,355 (0.00%) | 93,800 (0.00%) | 23,900 (0.00%) |
| 2025/10/15 | 5,420 (+1.88%) | 53,200 (0.00%) | 156,355 (0.00%) | 93,800 (0.00%) | 23,900 (0.00%) |
| 2025/10/14 | 5,320 (-2.03%) | 53,200 (-28.01%) | 156,355 (0.00%) | 93,800 (0.00%) | 23,900 (0.00%) |
| 2025/10/10 | 5,430 (-0.91%) | 73,900 (+29.42%) | 156,355 (0.00%) | 93,800 (+3.42%) | 23,900 (-2.85%) |
| 2025/10/09 | 5,480 (-0.54%) | 57,100 (+8.56%) | 156,355 (0.00%) | 90,700 (0.00%) | 24,600 (0.00%) |
| 2025/10/08 | 5,510 (-1.61%) | 52,600 (+10.74%) | 156,355 (0.00%) | 90,700 (0.00%) | 24,600 (0.00%) |
| 2025/10/07 | 5,600 (+1.27%) | 47,500 (-32.72%) | 156,355 (0.00%) | 90,700 (0.00%) | 24,600 (0.00%) |
| 2025/10/06 | 5,530 (+4.14%) | 70,600 (-33.65%) | 156,355 (0.00%) | 90,700 (0.00%) | 24,600 (0.00%) |
| 2025/10/03 | 5,310 (+2.12%) | 106,400 (+46.35%) | 156,355 (0.00%) | 90,700 (+6.08%) | 24,600 (-87.61%) |
| 2025/10/02 | 5,200 (-1.14%) | 72,700 (-19.13%) | 156,355 (0.00%) | 85,500 (0.00%) | 198,500 (0.00%) |
| 2025/10/01 | 5,260 (-6.07%) | 89,900 (+75.93%) | 156,355 (0.00%) | 85,500 (0.00%) | 198,500 (0.00%) |
| 2025/09/30 | 5,600 (-0.18%) | 51,100 (-5.55%) | 156,355 (0.00%) | 85,500 (0.00%) | 198,500 (0.00%) |
| 2025/09/29 | 5,610 (-1.41%) | 54,100 (-64.31%) | 156,355 (0.00%) | 85,500 (0.00%) | 198,500 (0.00%) |
| 2025/09/26 | 5,690 (+2.15%) | 151,600 (+102.95%) | 156,355 (0.00%) | 85,500 (-7.27%) | 198,500 (+242.83%) |
| 2025/09/25 | 5,570 (-0.18%) | 74,700 (+51.21%) | 156,355 (0.00%) | 92,200 (0.00%) | 57,900 (0.00%) |
| 2025/09/24 | 5,580 (-0.53%) | 49,400 (-25.94%) | 156,355 (0.00%) | 92,200 (0.00%) | 57,900 (0.00%) |
| 2025/09/22 | 5,610 (-0.18%) | 66,700 (+14.41%) | 156,355 (0.00%) | 92,200 (0.00%) | 57,900 (0.00%) |
| 2025/09/19 | 5,620 (+0.72%) | 58,300 (+54.64%) | 156,355 (0.00%) | 92,200 (+0.33%) | 57,900 (+49.61%) |
| 2025/09/18 | 5,580 (-0.53%) | 37,700 (-50.78%) | 156,355 (0.00%) | 91,900 (0.00%) | 38,700 (0.00%) |
| 2025/09/17 | 5,610 (-3.44%) | 76,600 (+39.78%) | 156,355 (0.00%) | 91,900 (0.00%) | 38,700 (0.00%) |
| 2025/09/16 | 5,810 (+0.35%) | 54,800 (-35.76%) | 156,355 (0.00%) | 91,900 (0.00%) | 38,700 (0.00%) |
| 2025/09/12 | 5,790 (+2.30%) | 85,300 (+4.02%) | 156,355 (0.00%) | 91,900 (-14.43%) | 38,700 (+54.80%) |
| 2025/09/11 | 5,660 (0.00%) | 82,000 (+46.95%) | 156,355 (0.00%) | 107,400 (0.00%) | 25,000 (0.00%) |
| 2025/09/10 | 5,660 (+0.35%) | 55,800 (-35.27%) | 156,355 (0.00%) | 107,400 (0.00%) | 25,000 (0.00%) |
| 2025/09/09 | 5,640 (+1.44%) | 86,200 (+97.25%) | 156,355 (0.00%) | 107,400 (0.00%) | 25,000 (0.00%) |
| 2025/09/08 | 5,560 (+1.65%) | 43,700 (+14.10%) | 156,355 (0.00%) | 107,400 (0.00%) | 25,000 (0.00%) |
| 2025/09/05 | 5,470 (+1.11%) | 38,300 (-42.84%) | 156,355 (0.00%) | 107,400 (+6.65%) | 25,000 (-3.85%) |
| 2025/09/04 | 5,410 (+1.12%) | 67,000 (+16.32%) | 156,355 (0.00%) | 100,700 (0.00%) | 26,000 (0.00%) |
| 2025/09/03 | 5,350 (+1.13%) | 57,600 (+17.79%) | 156,355 (0.00%) | 100,700 (0.00%) | 26,000 (0.00%) |
| 2025/09/02 | 5,290 (+0.76%) | 48,900 (+30.05%) | 156,355 (0.00%) | 100,700 (0.00%) | 26,000 (0.00%) |
| 2025/09/01 | 5,250 (+0.57%) | 37,600 (-2.08%) | 156,355 (0.00%) | 100,700 (0.00%) | 26,000 (0.00%) |
| 2025/08/29 | 5,220 (-0.57%) | 38,400 (+18.15%) | 156,355 (0.00%) | 100,700 (+0.40%) | 26,000 (-16.40%) |
| 2025/08/28 | 5,250 (-1.32%) | 32,500 (-16.24%) | 156,355 (0.00%) | 100,300 (0.00%) | 31,100 (0.00%) |
| 2025/08/27 | 5,320 (-1.48%) | 38,800 (+44.24%) | 156,355 (0.00%) | 100,300 (0.00%) | 31,100 (0.00%) |
| 2025/08/26 | 5,400 (-0.55%) | 26,900 (-35.65%) | 156,355 (0.00%) | 100,300 (0.00%) | 31,100 (0.00%) |
| 2025/08/25 | 5,430 (-1.09%) | 41,800 (-32.58%) | 156,355 (0.00%) | 100,300 (0.00%) | 31,100 (0.00%) |
| 2025/08/22 | 5,490 (+0.73%) | 62,000 (+8.01%) | 156,355 (0.00%) | 100,300 (-15.93%) | 31,100 (+9.51%) |
| 2025/08/21 | 5,450 (-1.27%) | 57,400 (-52.83%) | 156,355 (0.00%) | 119,300 (0.00%) | 28,400 (0.00%) |
| 2025/08/20 | 5,520 (+0.55%) | 121,700 (-32.58%) | 156,355 (0.00%) | 119,300 (0.00%) | 28,400 (0.00%) |
| 2025/08/19 | 5,490 (+2.43%) | 180,500 (-8.98%) | 156,355 (0.00%) | 119,300 (0.00%) | 28,400 (0.00%) |
| 2025/08/18 | 5,360 (+5.51%) | 198,300 (+64.02%) | 156,355 (0.00%) | 119,300 (0.00%) | 28,400 (0.00%) |
| 2025/08/15 | 5,080 (-0.39%) | 120,900 (-37.78%) | 156,355 (0.00%) | 119,300 (-8.30%) | 28,400 (-93.54%) |
| 2025/08/14 | 5,100 | 194,300 | 156,355 | 130,100 | 439,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2025/03/24 | 77,359 / 0.48% | 78,996 / 0.49% -8,300 (-9.51%) / △0.06pt |
| 2025/03/18 | 77,359 / 0.48% | 87,296 / 0.55% -11,757 (-11.87%) / △0.07pt |
| 2025/02/27 | 77,359 / 0.48% | 99,053 / 0.62% +12,700 (+14.71%) / +0.08pt |
| 2025/02/20 | 77,359 / 0.48% | 86,353 / 0.54% +7,800 (+9.93%) / +0.05pt |
| 2025/02/18 | 77,359 / 0.48% | 78,553 / 0.49% -10,700 (-11.99%) / △0.07pt |
| 2025/02/14 | 77,359 / 0.48% | 89,253 / 0.56% -19,200 (-17.70%) / △0.12pt |
| 2025/02/12 | 77,359 / 0.48% | 108,453 / 0.68% -14,901 (-12.08%) / △0.09pt |
| 2025/02/10 | 77,359 / 0.48% | 123,354 / 0.77% -7,200 (-5.51%) / △0.05pt |
| 2025/02/07 | 77,359 / 0.48% | 130,554 / 0.82% -14,000 (-9.68%) / △0.09pt |
| 2025/02/03 | 77,359 / 0.48% | 144,554 / 0.91% +12,100 (+9.14%) / +0.08pt |
| 2025/01/28 | 77,359 / 0.48% | 132,454 / 0.83% +19,900 (+17.68%) / +0.13pt |
| 2025/01/20 | 77,359 / 0.48% | 112,554 / 0.70% +13,930 (+14.12%) / +0.08pt |
| 2025/01/16 | 77,359 / 0.48% -15,480 (-16.67%) / △0.10pt | 98,624 / 0.62% |
| 2025/01/10 | 92,839 / 0.58% | 98,624 / 0.62% +16,600 (+20.24%) / +0.11pt |
| 2025/01/06 | 92,839 / 0.58% | 82,024 / 0.51% +82,024 / +0.51% |
| 2024/12/27 | 92,839 / 0.58% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。