日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 122,400 (-0.57%) | 1,609 (-22.79%) | 0 | 2,303 (0.00%) | 64 (0.00%) |
| 2026/01/20 | 123,100 (-1.20%) | 2,084 (+46.86%) | 0 | 2,303 (0.00%) | 64 (0.00%) |
| 2026/01/19 | 124,600 (-0.08%) | 1,419 (+29.71%) | 0 | 2,303 (0.00%) | 64 (0.00%) |
| 2026/01/16 | 124,700 (+0.56%) | 1,094 (+16.38%) | 0 | 2,303 (-9.22%) | 64 (0.00%) |
| 2026/01/15 | 124,000 (+0.73%) | 940 (-27.13%) | 0 | 2,537 (0.00%) | 64 (0.00%) |
| 2026/01/14 | 123,100 (-0.16%) | 1,290 (-3.23%) | 0 | 2,537 (0.00%) | 64 (0.00%) |
| 2026/01/13 | 123,300 (+0.16%) | 1,333 (-13.39%) | 0 | 2,537 (0.00%) | 64 (0.00%) |
| 2026/01/09 | 123,100 (+0.49%) | 1,539 (+2.67%) | 0 | 2,537 (-4.98%) | 64 (+300.00%) |
| 2026/01/08 | 122,500 (+1.32%) | 1,499 (-21.72%) | 0 | 2,670 (0.00%) | 16 (0.00%) |
| 2026/01/07 | 120,900 (+1.51%) | 1,915 (+99.48%) | 0 | 2,670 (0.00%) | 16 (0.00%) |
| 2026/01/06 | 119,100 (+0.68%) | 960 (-39.70%) | 0 | 2,670 (0.00%) | 16 (0.00%) |
| 2026/01/05 | 118,300 (+0.51%) | 1,592 (+70.09%) | 0 | 2,670 (0.00%) | 16 (0.00%) |
| 2025/12/30 | 117,700 (-0.34%) | 936 (-1.37%) | 0 | 2,670 (0.00%) | 16 (0.00%) |
| 2025/12/29 | 118,100 (+0.68%) | 949 (-22.66%) | 0 | 2,670 (0.00%) | 16 (0.00%) |
| 2025/12/26 | 117,300 (+0.86%) | 1,227 (+5.14%) | 0 | 2,670 (+0.83%) | 16 (+6.67%) |
| 2025/12/25 | 116,300 (+0.52%) | 1,167 (+82.92%) | 0 | 2,648 (0.00%) | 15 (0.00%) |
| 2025/12/24 | 115,700 (+0.09%) | 638 (-22.95%) | 0 | 2,648 (0.00%) | 15 (0.00%) |
| 2025/12/23 | 115,600 (+0.43%) | 828 (-64.51%) | 0 | 2,648 (0.00%) | 15 (0.00%) |
| 2025/12/22 | 115,100 (-0.43%) | 2,333 (+60.79%) | 0 | 2,648 (0.00%) | 15 (0.00%) |
| 2025/12/19 | 115,600 (-0.26%) | 1,451 (+105.82%) | 0 | 2,648 (+3.08%) | 15 (-16.67%) |
| 2025/12/18 | 115,900 (+0.52%) | 705 (-16.47%) | 0 | 2,569 (0.00%) | 18 (0.00%) |
| 2025/12/17 | 115,300 (+0.44%) | 844 (-48.32%) | 0 | 2,569 (0.00%) | 18 (0.00%) |
| 2025/12/16 | 114,800 (-0.69%) | 1,633 (+106.71%) | 0 | 2,569 (0.00%) | 18 (0.00%) |
| 2025/12/15 | 115,600 (-0.26%) | 790 (-54.93%) | 0 | 2,569 (0.00%) | 18 (0.00%) |
| 2025/12/12 | 115,900 (+1.05%) | 1,753 (+44.64%) | 0 | 2,569 (+2.64%) | 18 (+28.57%) |
| 2025/12/11 | 114,700 (-1.38%) | 1,212 (+78.76%) | 0 | 2,503 (0.00%) | 14 (0.00%) |
| 2025/12/10 | 116,300 (+0.78%) | 678 (-8.99%) | 0 | 2,503 (0.00%) | 14 (0.00%) |
| 2025/12/09 | 115,400 (+0.17%) | 745 (-35.50%) | 0 | 2,503 (0.00%) | 14 (0.00%) |
| 2025/12/08 | 115,200 (0.00%) | 1,155 (+22.09%) | 0 | 2,503 (0.00%) | 14 (0.00%) |
| 2025/12/05 | 115,200 (-0.95%) | 946 (+60.61%) | 0 | 2,503 (+2.41%) | 14 (-17.65%) |
| 2025/12/04 | 116,300 (-0.43%) | 589 (-27.01%) | 0 | 2,444 (0.00%) | 17 (0.00%) |
| 2025/12/03 | 116,800 (-0.93%) | 807 (-35.95%) | 0 | 2,444 (0.00%) | 17 (0.00%) |
| 2025/12/02 | 117,900 (0.00%) | 1,260 (+21.04%) | 0 | 2,444 (0.00%) | 17 (0.00%) |
| 2025/12/01 | 117,900 (-1.17%) | 1,041 (+40.49%) | 0 | 2,444 (0.00%) | 17 (0.00%) |
| 2025/11/28 | 119,300 (-1.08%) | 741 (-18.93%) | 0 | 2,444 (-1.09%) | 17 (+13.33%) |
| 2025/11/27 | 120,600 (+0.58%) | 914 (+39.97%) | 0 | 2,471 (0.00%) | 15 (0.00%) |
| 2025/11/26 | 119,900 (+0.93%) | 653 (-8.93%) | 0 | 2,471 (0.00%) | 15 (0.00%) |
| 2025/11/25 | 118,800 (-0.08%) | 717 (+0.28%) | 0 | 2,471 (0.00%) | 15 (0.00%) |
| 2025/11/21 | 118,900 (+0.42%) | 715 (-22.87%) | 0 | 2,471 (-7.07%) | 15 (-16.67%) |
| 2025/11/20 | 118,400 (+1.28%) | 927 (+40.03%) | 0 | 2,659 (0.00%) | 18 (0.00%) |
| 2025/11/19 | 116,900 (-0.43%) | 662 (-19.56%) | 0 | 2,659 (0.00%) | 18 (0.00%) |
| 2025/11/18 | 117,400 (-1.01%) | 823 (+33.17%) | 0 | 2,659 (0.00%) | 18 (0.00%) |
| 2025/11/17 | 118,600 (+0.59%) | 618 (-14.52%) | 0 | 2,659 (0.00%) | 18 (0.00%) |
| 2025/11/14 | 117,900 (0.00%) | 723 (+44.60%) | 0 | 2,659 (-3.55%) | 18 (+12.50%) |
| 2025/11/13 | 117,900 (-0.17%) | 500 (-23.78%) | 0 | 2,757 (0.00%) | 16 (0.00%) |
| 2025/11/12 | 118,100 (0.00%) | 656 (-31.24%) | 0 | 2,757 (0.00%) | 16 (0.00%) |
| 2025/11/11 | 118,100 (+1.55%) | 954 (-8.88%) | 0 | 2,757 (0.00%) | 16 (0.00%) |
| 2025/11/10 | 116,300 (0.00%) | 1,047 (+54.42%) | 0 | 2,757 (0.00%) | 16 (0.00%) |
| 2025/11/07 | 116,300 (-0.34%) | 678 (+59.91%) | 0 | 2,757 (-2.16%) | 16 (-27.27%) |
| 2025/11/06 | 116,700 (+0.52%) | 424 (-41.92%) | 0 | 2,818 (0.00%) | 22 (0.00%) |
| 2025/11/05 | 116,100 (+0.09%) | 730 (+26.08%) | 0 | 2,818 (0.00%) | 22 (0.00%) |
| 2025/11/04 | 116,000 (+0.69%) | 579 (-28.78%) | 0 | 2,818 (0.00%) | 22 (0.00%) |
| 2025/10/31 | 115,200 (-0.52%) | 813 (-8.96%) | 0 | 2,818 (+11.12%) | 22 (-4.35%) |
| 2025/10/30 | 115,800 (-0.17%) | 893 (-8.69%) | 0 | 2,536 (0.00%) | 23 (0.00%) |
| 2025/10/29 | 116,000 (-1.19%) | 978 (-16.70%) | 0 | 2,536 (0.00%) | 23 (0.00%) |
| 2025/10/28 | 117,400 (-0.51%) | 1,174 (+19.31%) | 0 | 2,536 (0.00%) | 23 (0.00%) |
| 2025/10/27 | 118,000 (+0.34%) | 984 (-4.74%) | 0 | 2,536 (0.00%) | 23 (0.00%) |
| 2025/10/24 | 117,600 (-0.25%) | 1,033 (+26.13%) | 0 | 2,536 (-0.31%) | 23 (+27.78%) |
| 2025/10/23 | 117,900 (+0.26%) | 819 (+28.17%) | 0 | 2,544 (0.00%) | 18 (0.00%) |
| 2025/10/22 | 117,600 (+0.77%) | 639 (+43.27%) | 0 | 2,544 (0.00%) | 18 (0.00%) |
| 2025/10/21 | 116,700 (-0.34%) | 446 (+11.78%) | 0 | 2,544 (0.00%) | 18 (0.00%) |
| 2025/10/20 | 117,100 (+0.09%) | 399 (-14.38%) | 0 | 2,544 (0.00%) | 18 (0.00%) |
| 2025/10/17 | 117,000 (0.00%) | 466 (-24.72%) | 0 | 2,544 (-0.08%) | 18 (-5.26%) |
| 2025/10/16 | 117,000 (+1.12%) | 619 (+42.63%) | 0 | 2,546 (0.00%) | 19 (0.00%) |
| 2025/10/15 | 115,700 (+0.43%) | 434 (-40.30%) | 0 | 2,546 (0.00%) | 19 (0.00%) |
| 2025/10/14 | 115,200 (+0.09%) | 727 (+30.29%) | 0 | 2,546 (0.00%) | 19 (0.00%) |
| 2025/10/10 | 115,100 (-0.60%) | 558 (+10.93%) | 0 | 2,546 (-3.08%) | 19 (+5.56%) |
| 2025/10/09 | 115,800 (+0.35%) | 503 (-1.37%) | 0 | 2,627 (0.00%) | 18 (0.00%) |
| 2025/10/08 | 115,400 (-0.26%) | 510 (+3.87%) | 0 | 2,627 (0.00%) | 18 (0.00%) |
| 2025/10/07 | 115,700 (-0.52%) | 491 (-36.40%) | 0 | 2,627 (0.00%) | 18 (0.00%) |
| 2025/10/06 | 116,300 (+1.48%) | 772 (+53.78%) | 0 | 2,627 (0.00%) | 18 (0.00%) |
| 2025/10/03 | 114,600 (0.00%) | 502 (-42.43%) | 0 | 2,627 (+1.51%) | 18 (+20.00%) |
| 2025/10/02 | 114,600 (-0.17%) | 872 (-29.05%) | 0 | 2,588 (0.00%) | 15 (0.00%) |
| 2025/10/01 | 114,800 (-1.20%) | 1,229 (+66.76%) | 0 | 2,588 (0.00%) | 15 (0.00%) |
| 2025/09/30 | 116,200 (+0.09%) | 737 (-57.35%) | 0 | 2,588 (0.00%) | 15 (0.00%) |
| 2025/09/29 | 116,100 (-1.53%) | 1,728 (+48.97%) | 0 | 2,588 (0.00%) | 15 (0.00%) |
| 2025/09/26 | 117,900 (+0.43%) | 1,160 (+36.79%) | 0 | 2,588 (+2.33%) | 15 (0.00%) |
| 2025/09/25 | 117,400 (-0.17%) | 848 (+10.27%) | 0 | 2,529 (0.00%) | 15 (0.00%) |
| 2025/09/24 | 117,600 (-0.08%) | 769 (-16.32%) | 0 | 2,529 (0.00%) | 15 (0.00%) |
| 2025/09/22 | 117,700 (+0.26%) | 919 (-20.84%) | 0 | 2,529 (0.00%) | 15 (0.00%) |
| 2025/09/19 | 117,400 (-0.17%) | 1,161 (+55.63%) | 0 | 2,529 (+4.37%) | 15 (+7.14%) |
| 2025/09/18 | 117,600 (-0.59%) | 746 (+18.60%) | 0 | 2,423 (0.00%) | 14 (0.00%) |
| 2025/09/17 | 118,300 (-0.42%) | 629 (-38.99%) | 0 | 2,423 (0.00%) | 14 (0.00%) |
| 2025/09/16 | 118,800 (-0.59%) | 1,031 (+0.59%) | 0 | 2,423 (0.00%) | 14 (0.00%) |
| 2025/09/12 | 119,500 (+0.50%) | 1,025 (+116.24%) | 0 | 2,423 (+0.08%) | 14 (-12.50%) |
| 2025/09/11 | 118,900 (+0.25%) | 474 (-7.06%) | 0 | 2,421 (0.00%) | 16 (0.00%) |
| 2025/09/10 | 118,600 (-0.08%) | 510 (-9.73%) | 0 | 2,421 (0.00%) | 16 (0.00%) |
| 2025/09/09 | 118,700 (+0.68%) | 565 (-27.66%) | 0 | 2,421 (0.00%) | 16 (0.00%) |
| 2025/09/08 | 117,900 (+0.26%) | 781 (-24.10%) | 0 | 2,421 (0.00%) | 16 (0.00%) |
| 2025/09/05 | 117,600 (-0.34%) | 1,029 (+12.58%) | 0 | 2,421 (+4.76%) | 16 (0.00%) |
| 2025/09/04 | 118,000 (+0.17%) | 914 (-10.39%) | 0 | 2,311 (0.00%) | 16 (0.00%) |
| 2025/09/03 | 117,800 (-2.00%) | 1,020 (+174.19%) | 0 | 2,311 (0.00%) | 16 (0.00%) |
| 2025/09/02 | 120,200 (-0.25%) | 372 (-31.99%) | 0 | 2,311 (0.00%) | 16 (0.00%) |
| 2025/09/01 | 120,500 (+0.58%) | 547 (-18.24%) | 0 | 2,311 (0.00%) | 16 (0.00%) |
| 2025/08/29 | 119,800 (-0.83%) | 669 (+8.96%) | 0 | 2,311 (+6.65%) | 16 (-11.11%) |
| 2025/08/28 | 120,800 (-0.82%) | 614 (-52.70%) | 0 | 2,167 (0.00%) | 18 (0.00%) |
| 2025/08/27 | 121,800 (+2.53%) | 1,298 (+59.26%) | 0 | 2,167 (0.00%) | 18 (0.00%) |
| 2025/08/26 | 118,800 (-0.67%) | 815 (+41.49%) | 0 | 2,167 (0.00%) | 18 (0.00%) |
| 2025/08/25 | 119,600 (+1.01%) | 576 (+33.64%) | 0 | 2,167 (0.00%) | 18 (0.00%) |
| 2025/08/22 | 118,400 (+0.34%) | 431 (-33.59%) | 0 | 2,167 (-3.86%) | 18 (-5.26%) |
| 2025/08/21 | 118,000 (-0.34%) | 649 (-15.38%) | 0 | 2,254 (0.00%) | 19 (0.00%) |
| 2025/08/20 | 118,400 (-0.42%) | 767 (-5.07%) | 0 | 2,254 (0.00%) | 19 (0.00%) |
| 2025/08/19 | 118,900 (+1.11%) | 808 (+21.50%) | 0 | 2,254 (0.00%) | 19 (0.00%) |
| 2025/08/18 | 117,600 (+0.51%) | 665 (+40.00%) | 0 | 2,254 (0.00%) | 19 (0.00%) |
| 2025/08/15 | 117,000 (+0.17%) | 475 (-36.41%) | 0 | 2,254 (-2.80%) | 19 (-80.41%) |
| 2025/08/14 | 116,800 (+1.13%) | 747 (-18.00%) | 0 | 2,319 (0.00%) | 97 (0.00%) |
| 2025/08/13 | 115,500 (-0.17%) | 911 (+19.55%) | 0 | 2,319 (0.00%) | 97 (0.00%) |
| 2025/08/12 | 115,700 (0.00%) | 762 (-5.69%) | 0 | 2,319 (0.00%) | 97 (0.00%) |
| 2025/08/08 | 115,700 (-0.34%) | 808 (+19.17%) | 0 | 2,319 (+2.25%) | 97 (-48.13%) |
| 2025/08/07 | 116,100 (-0.34%) | 678 (-45.15%) | 0 | 2,268 (0.00%) | 187 (0.00%) |
| 2025/08/06 | 116,500 (+0.43%) | 1,236 (+86.99%) | 0 | 2,268 (0.00%) | 187 (0.00%) |
| 2025/08/05 | 116,000 (+0.69%) | 661 (+1.07%) | 0 | 2,268 (0.00%) | 187 (0.00%) |
| 2025/08/04 | 115,200 (-0.26%) | 654 (-35.50%) | 0 | 2,268 (0.00%) | 187 (0.00%) |
| 2025/08/01 | 115,500 (+0.09%) | 1,014 (+0.50%) | 0 | 2,268 (+17.70%) | 187 (+46.09%) |
| 2025/07/31 | 115,400 (-0.77%) | 1,009 (-83.06%) | 0 | 1,927 (0.00%) | 128 (0.00%) |
| 2025/07/30 | 116,300 (-0.51%) | 5,957 (+2.48%) | 0 | 1,927 (0.00%) | 128 (0.00%) |
| 2025/07/29 | 116,900 (+0.69%) | 5,813 (+589.56%) | 0 | 1,927 (0.00%) | 128 (0.00%) |
| 2025/07/28 | 116,100 (+0.09%) | 843 (+40.27%) | 0 | 1,927 (0.00%) | 128 (0.00%) |
| 2025/07/25 | 116,000 (+0.17%) | 601 (-23.54%) | 0 | 1,927 (-28.89%) | 128 (+700.00%) |
| 2025/07/24 | 115,800 (-0.09%) | 786 (+19.45%) | 0 | 2,710 (0.00%) | 16 (0.00%) |
| 2025/07/23 | 115,900 (-0.09%) | 658 (-8.61%) | 0 | 2,710 (0.00%) | 16 (0.00%) |
| 2025/07/22 | 116,000 | 720 | 0 | 2,710 | 16 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。