ファーストブラザーズ（3454）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,271 (+0.16%) | 15,300 (-32.89%) | 71,188 (0.00%) | 145,600 (0.00%) | 7,300 (0.00%) |
| 2026/10/29 | 1,269 (+2.01%) | 22,800 (+200.00%) | 71,188 (0.00%) | 145,600 (0.00%) | 7,300 (0.00%) |
| 2026/10/28 | 1,244 (+0.32%) | 7,600 (+40.74%) | 71,188 (0.00%) | 145,600 (0.00%) | 7,300 (0.00%) |
| 2026/10/27 | 1,240 (-0.16%) | 5,400 (-36.47%) | 71,188 (0.00%) | 145,600 (-2.80%) | 7,300 (-15.12%) |
| 2026/10/26 | 1,242 (+0.40%) | 8,500 (-22.73%) | 71,188 (0.00%) | 149,800 (+1.77%) | 8,600 (-1.15%) |
| 2026/10/23 | 1,237 (-0.32%) | 11,000 (+74.60%) | 71,188 (0.00%) | 147,200 (+4.32%) | 8,700 (+210.71%) |
| 2026/10/22 | 1,241 (-1.27%) | 6,300 (-19.23%) | 71,188 (0.00%) | 141,100 (+1.15%) | 2,800 (+3.70%) |
| 2026/10/21 | 1,257 (+0.64%) | 7,800 (+4.00%) | 71,188 (0.00%) | 139,500 (+27.40%) | 2,700 (+8.00%) |
| 2026/10/20 | 1,249 (-0.64%) | 7,500 (+120.59%) | 71,188 (0.00%) | 109,500 (-18.16%) | 2,500 (-7.41%) |
| 2026/10/19 | 1,257 (-0.63%) | 3,400 (+88.89%) | 71,188 (0.00%) | 133,800 (-0.15%) | 2,700 (+68.75%) |
| 2026/10/16 | 1,265 (+1.04%) | 1,800 (-53.85%) | 71,188 (0.00%) | 134,000 (-0.37%) | 1,600 (+6.67%) |
| 2026/10/15 | 1,252 (-0.16%) | 3,900 (-72.54%) | 71,188 (0.00%) | 134,500 (+0.75%) | 1,500 (+7.14%) |
| 2026/10/14 | 1,254 (-1.03%) | 14,200 (+17.36%) | 71,188 (0.00%) | 133,500 (+2.53%) | 1,400 (-17.65%) |
| 2026/10/13 | 1,267 (+0.40%) | 12,100 (+95.16%) | 71,188 (0.00%) | 130,200 (+0.85%) | 1,700 (+21.43%) |
| 2026/10/09 | 1,262 (-0.24%) | 6,200 (+67.57%) | 71,188 (0.00%) | 129,100 (+0.08%) | 1,400 (+100.00%) |
| 2026/10/08 | 1,265 (-0.94%) | 3,700 (+23.33%) | 71,188 (0.00%) | 129,000 (+0.39%) | 700 (0.00%) |
| 2026/10/07 | 1,277 (+0.63%) | 3,000 (+114.29%) | 71,188 (0.00%) | 128,500 (-0.54%) | 700 (+16.67%) |
| 2026/10/06 | 1,269 (-0.16%) | 1,400 (-56.25%) | 71,188 (0.00%) | 129,200 (-0.39%) | 600 (0.00%) |
| 2026/10/05 | 1,271 (+0.47%) | 3,200 (-51.52%) | 71,188 (0.00%) | 129,700 (+1.33%) | 600 (0.00%) |
| 2026/10/02 | 1,265 (-0.55%) | 6,600 (+88.57%) | 71,188 (0.00%) | 128,000 (-2.44%) | 600 (0.00%) |
| 2026/10/01 | 1,272 (+0.16%) | 3,500 (-41.67%) | 71,188 (0.00%) | 131,200 (-73.45%) | 600 (+50.00%) |
| 2026/09/30 | 1,270 (+0.47%) | 6,000 (+39.53%) | 71,188 (0.00%) | 494,200 (-1.24%) | 400 (0.00%) |
| 2026/09/29 | 1,264 (+0.32%) | 4,300 (-71.14%) | 71,188 (0.00%) | 500,400 (-2.38%) | 400 (0.00%) |
| 2026/09/28 | 1,260 (-1.10%) | 14,900 (+136.51%) | 71,188 (0.00%) | 512,600 (+0.57%) | 400 (+33.33%) |
| 2026/09/25 | 1,274 (+0.55%) | 6,300 (+16.67%) | 71,188 (0.00%) | 509,700 (+0.18%) | 300 (0.00%) |
| 2026/09/24 | 1,267 (+1.12%) | 5,400 (-15.63%) | 71,188 (0.00%) | 508,800 (0.00%) | 300 (0.00%) |
| 2026/09/18 | 1,253 (-0.24%) | 6,400 (+276.47%) | 71,188 (0.00%) | 508,800 (+0.53%) | 300 (0.00%) |
| 2026/09/17 | 1,256 (+0.08%) | 1,700 (+112.50%) | 71,188 (0.00%) | 506,100 (0.00%) | 300 (0.00%) |
| 2026/09/16 | 1,255 (-0.16%) | 800 (+100.00%) | 71,188 (0.00%) | 506,100 (0.00%) | 300 (0.00%) |
| 2026/09/15 | 1,257 (-0.08%) | 400 (-80.00%) | 71,188 (0.00%) | 506,100 (0.00%) | 300 (0.00%) |
| 2026/09/14 | 1,258 (-0.32%) | 2,000 (-44.44%) | 71,188 (0.00%) | 506,100 (0.00%) | 300 (0.00%) |
| 2026/09/11 | 1,262 (0.00%) | 3,600 (+56.52%) | 71,188 (0.00%) | 506,100 (+0.96%) | 300 (-25.00%) |
| 2026/09/10 | 1,262 (+0.24%) | 2,300 (+43.75%) | 71,188 (0.00%) | 501,300 (0.00%) | 400 (0.00%) |
| 2026/09/09 | 1,259 (+0.72%) | 1,600 (-55.56%) | 71,188 (0.00%) | 501,300 (0.00%) | 400 (0.00%) |
| 2026/09/08 | 1,250 (0.00%) | 3,600 (-53.85%) | 71,188 (0.00%) | 501,300 (0.00%) | 400 (0.00%) |
| 2026/09/07 | 1,250 (-1.65%) | 7,800 (+500.00%) | 71,188 (0.00%) | 501,300 (0.00%) | 400 (0.00%) |
| 2026/09/04 | 1,271 (+0.47%) | 1,300 (-18.75%) | 71,188 (0.00%) | 501,300 (+0.66%) | 400 (0.00%) |
| 2026/09/03 | 1,265 (-0.78%) | 1,600 (-76.81%) | 71,188 (0.00%) | 498,000 (0.00%) | 400 (0.00%) |
| 2026/09/02 | 1,275 (-1.70%) | 6,900 (+475.00%) | 71,188 (0.00%) | 498,000 (0.00%) | 400 (0.00%) |
| 2026/09/01 | 1,297 (-0.08%) | 1,200 (-75.51%) | 71,188 (0.00%) | 498,000 (0.00%) | 400 (0.00%) |
| 2026/08/31 | 1,298 (+0.93%) | 4,900 (+4.26%) | 71,188 (0.00%) | 498,000 (0.00%) | 400 (0.00%) |
| 2026/08/28 | 1,286 (+0.78%) | 4,700 (+42.42%) | 71,188 (0.00%) | 498,000 (-0.42%) | 400 (+33.33%) |
| 2026/08/27 | 1,276 (-0.47%) | 3,300 (0.00%) | 71,188 (0.00%) | 500,100 (0.00%) | 300 (0.00%) |
| 2026/08/26 | 1,282 (-0.47%) | 3,300 (-38.89%) | 71,188 (0.00%) | 500,100 (0.00%) | 300 (0.00%) |
| 2026/08/25 | 1,288 (-0.08%) | 5,400 (-25.00%) | 71,188 (0.00%) | 500,100 (0.00%) | 300 (0.00%) |
| 2026/08/24 | 1,289 (+0.70%) | 7,200 (+148.28%) | 71,188 (0.00%) | 500,100 (0.00%) | 300 (0.00%) |
| 2026/08/21 | 1,280 (+1.35%) | 2,900 (+123.08%) | 71,188 (0.00%) | 500,100 (+0.46%) | 300 (-40.00%) |
| 2026/08/20 | 1,263 (-0.55%) | 1,300 (-51.85%) | 71,188 (0.00%) | 497,800 (0.00%) | 500 (0.00%) |
| 2026/08/19 | 1,270 (+0.32%) | 2,700 (+92.86%) | 71,188 (0.00%) | 497,800 (0.00%) | 500 (0.00%) |
| 2026/08/18 | 1,266 (+0.40%) | 1,400 (-50.00%) | 71,188 (0.00%) | 497,800 (0.00%) | 500 (0.00%) |
| 2026/08/17 | 1,261 (-0.86%) | 2,800 (+12.00%) | 71,188 (0.00%) | 497,800 (0.00%) | 500 (0.00%) |
| 2026/08/14 | 1,272 (+0.87%) | 2,500 (-28.57%) | 71,188 (0.00%) | 497,800 (-0.40%) | 500 (-16.67%) |
| 2026/08/13 | 1,261 (-0.39%) | 3,500 (+45.83%) | 71,188 (0.00%) | 499,800 (0.00%) | 600 (0.00%) |
| 2026/08/12 | 1,266 (+0.08%) | 2,400 (+140.00%) | 71,188 (0.00%) | 499,800 (0.00%) | 600 (0.00%) |
| 2026/08/10 | 1,265 (+0.64%) | 1,000 (-87.65%) | 71,188 (0.00%) | 499,800 (0.00%) | 600 (0.00%) |
| 2026/08/07 | 1,257 (-0.48%) | 8,100 (+800.00%) | 71,188 (0.00%) | 499,800 (+2.15%) | 600 (+20.00%) |
| 2026/08/06 | 1,263 (+0.64%) | 900 (-30.77%) | 71,188 (0.00%) | 489,300 (0.00%) | 500 (0.00%) |
| 2026/08/05 | 1,255 (+0.88%) | 1,300 (-80.88%) | 71,188 (0.00%) | 489,300 (0.00%) | 500 (0.00%) |
| 2026/08/04 | 1,244 (-0.48%) | 6,800 (+17.24%) | 71,188 (0.00%) | 489,300 (0.00%) | 500 (0.00%) |
| 2026/08/03 | 1,250 (-1.19%) | 5,800 (-42.00%) | 71,188 (0.00%) | 489,300 (0.00%) | 500 (0.00%) |
| 2026/07/31 | 1,265 (-0.94%) | 10,000 (-14.53%) | 71,188 (0.00%) | 489,300 (+1.03%) | 500 (-28.57%) |
| 2026/07/30 | 1,277 (+0.47%) | 11,700 (+800.00%) | 71,188 (0.00%) | 484,300 (0.00%) | 700 (0.00%) |
| 2026/07/29 | 1,271 (+0.08%) | 1,300 (+116.67%) | 71,188 (0.00%) | 484,300 (0.00%) | 700 (0.00%) |
| 2026/07/28 | 1,270 (-0.31%) | 600 (-60.00%) | 71,188 (0.00%) | 484,300 (0.00%) | 700 (0.00%) |
| 2026/07/27 | 1,274 (+0.31%) | 1,500 (-6.25%) | 71,188 (0.00%) | 484,300 (0.00%) | 700 (0.00%) |
| 2026/07/24 | 1,270 (-0.24%) | 1,600 (-33.33%) | 71,188 (0.00%) | 484,300 (+0.64%) | 700 (+16.67%) |
| 2026/07/23 | 1,273 (+0.16%) | 2,400 (-72.41%) | 71,188 (0.00%) | 481,200 (0.00%) | 600 (0.00%) |
| 2026/07/22 | 1,271 (+1.11%) | 8,700 (+38.10%) | 71,188 (0.00%) | 481,200 (0.00%) | 600 (0.00%) |
| 2026/07/21 | 1,257 (+0.48%) | 6,300 (-28.41%) | 71,188 (0.00%) | 481,200 (0.00%) | 600 (0.00%) |
| 2026/07/17 | 1,251 (-2.04%) | 8,800 (+131.58%) | 71,188 (0.00%) | 481,200 (+7.94%) | 600 (-57.14%) |
| 2026/07/16 | 1,277 (+0.08%) | 3,800 (-74.50%) | 71,188 (0.00%) | 445,800 (0.00%) | 1,400 (0.00%) |
| 2026/07/15 | 1,276 (+0.55%) | 14,900 (-11.31%) | 71,188 (0.00%) | 445,800 (0.00%) | 1,400 (0.00%) |
| 2026/07/14 | 1,269 (+1.20%) | 16,800 (-74.66%) | 71,188 (0.00%) | 445,800 (0.00%) | 1,400 (0.00%) |
| 2026/07/13 | 1,254 (+1.13%) | 66,300 (+875.00%) | 71,188 (0.00%) | 445,800 (0.00%) | 1,400 (0.00%) |
| 2026/07/10 | 1,240 (+1.47%) | 6,800 (+3.03%) | 71,188 (0.00%) | 445,800 (-7.26%) | 1,400 (+55.56%) |
| 2026/07/09 | 1,222 (-0.08%) | 6,600 (+3.13%) | 71,188 (0.00%) | 480,700 (0.00%) | 900 (0.00%) |
| 2026/07/08 | 1,223 (+0.33%) | 6,400 (+300.00%) | 71,188 (0.00%) | 480,700 (0.00%) | 900 (0.00%) |
| 2026/07/07 | 1,219 (-0.08%) | 1,600 (-81.18%) | 71,188 (0.00%) | 480,700 (0.00%) | 900 (0.00%) |
| 2026/07/06 | 1,220 (+0.66%) | 8,500 (+1,316.67%) | 71,188 (0.00%) | 480,700 (0.00%) | 900 (0.00%) |
| 2026/07/03 | 1,212 (-0.08%) | 600 (-73.91%) | 71,188 (0.00%) | 480,700 (+1.01%) | 900 (+12.50%) |
| 2026/07/02 | 1,213 (+1.08%) | 2,300 (+21.05%) | 71,188 (0.00%) | 475,900 (0.00%) | 800 (0.00%) |
| 2026/07/01 | 1,200 (+0.08%) | 1,900 (-47.22%) | 71,188 (0.00%) | 475,900 (0.00%) | 800 (0.00%) |
| 2026/06/30 | 1,199 (-0.08%) | 3,600 (-5.26%) | 71,188 (0.00%) | 475,900 (0.00%) | 800 (0.00%) |
| 2026/06/29 | 1,200 (+0.84%) | 3,800 (-9.52%) | 71,188 (0.00%) | 475,900 (0.00%) | 800 (0.00%) |
| 2026/06/26 | 1,190 (+0.34%) | 4,200 (-14.29%) | 71,188 (0.00%) | 475,900 (-0.19%) | 800 (0.00%) |
| 2026/06/25 | 1,186 (-0.25%) | 4,900 (-24.62%) | 71,188 (0.00%) | 476,800 (0.00%) | 800 (0.00%) |
| 2026/06/24 | 1,189 (+0.25%) | 6,500 (-46.28%) | 71,188 (0.00%) | 476,800 (0.00%) | 800 (0.00%) |
| 2026/06/23 | 1,186 (+0.59%) | 12,100 (+536.84%) | 71,188 (0.00%) | 476,800 (0.00%) | 800 (0.00%) |
| 2026/06/22 | 1,179 (-0.84%) | 1,900 (-81.90%) | 71,188 (0.00%) | 476,800 (0.00%) | 800 (0.00%) |
| 2026/06/19 | 1,189 (+1.80%) | 10,500 (-2.78%) | 71,188 (0.00%) | 476,800 (+0.02%) | 800 (+14.29%) |
| 2026/06/18 | 1,168 (-1.10%) | 10,800 (+620.00%) | 71,188 (0.00%) | 476,700 (0.00%) | 700 (0.00%) |
| 2026/06/17 | 1,181 (-0.67%) | 1,500 (+36.36%) | 71,188 (0.00%) | 476,700 (0.00%) | 700 (0.00%) |
| 2026/06/16 | 1,189 (+0.34%) | 1,100 (-69.44%) | 71,188 (0.00%) | 476,700 (0.00%) | 700 (0.00%) |
| 2026/06/15 | 1,185 (-1.09%) | 3,600 (+9.09%) | 71,188 (0.00%) | 476,700 (0.00%) | 700 (0.00%) |
| 2026/06/12 | 1,198 (+3.28%) | 3,300 (-69.72%) | 71,188 (0.00%) | 476,700 (+269.25%) | 700 (+40.00%) |
| 2026/06/11 | 1,160 (-3.33%) | 10,900 (-97.12%) | 71,188 (0.00%) | 129,100 (0.00%) | 500 (0.00%) |
| 2026/06/10 | 1,200 (+0.17%) | 378,100 (+12,503.33%) | 71,188 (0.00%) | 129,100 (0.00%) | 500 (0.00%) |
| 2026/06/09 | 1,198 (-0.08%) | 3,000 (-26.83%) | 71,188 (0.00%) | 129,100 (0.00%) | 500 (0.00%) |
| 2026/06/08 | 1,199 (+0.50%) | 4,100 (+272.73%) | 71,188 (0.00%) | 129,100 (0.00%) | 500 (0.00%) |
| 2026/06/05 | 1,193 (0.00%) | 1,100 (0.00%) | 71,188 (0.00%) | 129,100 (+2.54%) | 500 (-64.29%) |
| 2026/06/04 | 1,193 (-0.75%) | 1,100 (-60.71%) | 71,188 (0.00%) | 125,900 (0.00%) | 1,400 (0.00%) |
| 2026/06/03 | 1,202 (+0.17%) | 2,800 (-30.00%) | 71,188 (0.00%) | 125,900 (0.00%) | 1,400 (0.00%) |
| 2026/06/02 | 1,200 (-0.33%) | 4,000 (-34.43%) | 71,188 (0.00%) | 125,900 (0.00%) | 1,400 (0.00%) |
| 2026/06/01 | 1,204 (+0.17%) | 6,100 (+134.62%) | 71,188 (0.00%) | 125,900 (0.00%) | 1,400 (0.00%) |
| 2026/05/29 | 1,202 (-0.25%) | 2,600 (-55.17%) | 71,188 (0.00%) | 125,900 (0.00%) | 1,400 (0.00%) |
| 2026/05/28 | 1,205 (+0.33%) | 5,800 (-48.21%) | 71,188 (0.00%) | 125,900 (0.00%) | 1,400 (0.00%) |
| 2026/05/27 | 1,201 (+0.67%) | 11,200 (+273.33%) | 71,188 (0.00%) | 125,900 (0.00%) | 1,400 (0.00%) |
| 2026/05/26 | 1,193 (-0.08%) | 3,000 (-26.83%) | 71,188 (0.00%) | 125,900 (0.00%) | 1,400 (0.00%) |
| 2026/05/25 | 1,194 (+0.34%) | 4,100 (-65.25%) | 71,188 (0.00%) | 125,900 (0.00%) | 1,400 (0.00%) |
| 2026/05/22 | 1,190 (+0.17%) | 11,800 (+321.43%) | 71,188 (0.00%) | 125,900 (-73.54%) | 1,400 (+55.56%) |
| 2026/05/21 | 1,188 (+1.11%) | 2,800 (-56.25%) | 71,188 (0.00%) | 475,800 (0.00%) | 900 (0.00%) |
| 2026/05/20 | 1,175 (-0.59%) | 6,400 (+10.34%) | 71,188 (0.00%) | 475,800 (0.00%) | 900 (0.00%) |
| 2026/05/19 | 1,182 (+0.51%) | 5,800 (-30.12%) | 71,188 (0.00%) | 475,800 (0.00%) | 900 (0.00%) |
| 2026/05/18 | 1,176 (-0.42%) | 8,300 (+730.00%) | 71,188 (0.00%) | 475,800 (0.00%) | 900 (0.00%) |
| 2026/05/15 | 1,181 (+0.17%) | 1,000 (-33.33%) | 71,188 (0.00%) | 475,800 (-0.90%) | 900 (+200.00%) |
| 2026/05/14 | 1,179 (+0.68%) | 1,500 (+7.14%) | 71,188 (0.00%) | 480,100 (0.00%) | 300 (0.00%) |
| 2026/05/13 | 1,171 (+0.09%) | 1,400 (-51.72%) | 71,188 (0.00%) | 480,100 (0.00%) | 300 (0.00%) |
| 2026/05/12 | 1,170 (+0.09%) | 2,900 (-17.14%) | 71,188 (0.00%) | 480,100 (0.00%) | 300 (0.00%) |
| 2026/05/11 | 1,169 (+0.60%) | 3,500 (+52.17%) | 71,188 (0.00%) | 480,100 (0.00%) | 300 (0.00%) |
| 2026/05/08 | 1,162 (0.00%) | 2,300 (-58.18%) | 71,188 (0.00%) | 480,100 (0.00%) | 300 (0.00%) |
| 2026/05/07 | 1,162 (-0.85%) | 5,500 (-15.38%) | 71,188 (0.00%) | 480,100 (0.00%) | 300 (0.00%) |
| 2026/05/01 | 1,172 (0.00%) | 6,500 (+550.00%) | 71,188 (0.00%) | 480,100 (+212.57%) | 300 (-92.31%) |
| 2026/04/30 | 1,172 | 1,000 | 71,188 | 153,600 | 3,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/02/14 | 71,188 / 0.49% -4,500 (-5.95%) / △0.03pt |
| 2025/02/04 | 75,688 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。