日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,163 (-1.44%) | 17,200 (+18.62%) | 71,188 (0.00%) | 101,900 (0.00%) | 4,500 (0.00%) |
| 2026/01/20 | 1,180 (+0.17%) | 14,500 (-20.77%) | 71,188 (0.00%) | 101,900 (0.00%) | 4,500 (0.00%) |
| 2026/01/19 | 1,178 (+0.60%) | 18,300 (-60.56%) | 71,188 (0.00%) | 101,900 (0.00%) | 4,500 (0.00%) |
| 2026/01/16 | 1,171 (-2.50%) | 46,400 (+277.24%) | 71,188 (0.00%) | 101,900 (+1.70%) | 4,500 (-74.43%) |
| 2026/01/15 | 1,201 (-0.58%) | 12,300 (+44.71%) | 71,188 (0.00%) | 100,200 (0.00%) | 17,600 (0.00%) |
| 2026/01/14 | 1,208 (-0.74%) | 8,500 (-72.31%) | 71,188 (0.00%) | 100,200 (0.00%) | 17,600 (0.00%) |
| 2026/01/13 | 1,217 (-0.25%) | 30,700 (-73.12%) | 71,188 (0.00%) | 100,200 (0.00%) | 17,600 (0.00%) |
| 2026/01/09 | 1,220 (+1.08%) | 114,200 (+356.80%) | 71,188 (0.00%) | 100,200 (+49.78%) | 17,600 (-7.85%) |
| 2026/01/08 | 1,207 (-0.74%) | 25,000 (+11.61%) | 71,188 (0.00%) | 66,900 (0.00%) | 19,100 (0.00%) |
| 2026/01/07 | 1,216 (-1.22%) | 22,400 (+9.80%) | 71,188 (0.00%) | 66,900 (0.00%) | 19,100 (0.00%) |
| 2026/01/06 | 1,231 (+1.82%) | 20,400 (+41.67%) | 71,188 (0.00%) | 66,900 (0.00%) | 19,100 (0.00%) |
| 2026/01/05 | 1,209 (-0.98%) | 14,400 (+28.57%) | 71,188 (0.00%) | 66,900 (0.00%) | 19,100 (0.00%) |
| 2025/12/30 | 1,221 (+0.74%) | 11,200 (+25.84%) | 71,188 (0.00%) | 66,900 (0.00%) | 19,100 (0.00%) |
| 2025/12/29 | 1,212 (-0.33%) | 8,900 (-61.97%) | 71,188 (0.00%) | 66,900 (0.00%) | 19,100 (0.00%) |
| 2025/12/26 | 1,216 (+0.91%) | 23,400 (+65.96%) | 71,188 (0.00%) | 66,900 (-11.04%) | 19,100 (-10.33%) |
| 2025/12/25 | 1,205 (-0.66%) | 14,100 (+18.49%) | 71,188 (0.00%) | 75,200 (0.00%) | 21,300 (0.00%) |
| 2025/12/24 | 1,213 (-0.98%) | 11,900 (-82.75%) | 71,188 (0.00%) | 75,200 (0.00%) | 21,300 (0.00%) |
| 2025/12/23 | 1,225 (+2.68%) | 69,000 (+187.50%) | 71,188 (0.00%) | 75,200 (0.00%) | 21,300 (0.00%) |
| 2025/12/22 | 1,193 (0.00%) | 24,000 (+56.86%) | 71,188 (0.00%) | 75,200 (0.00%) | 21,300 (0.00%) |
| 2025/12/19 | 1,193 (-0.33%) | 15,300 (-34.89%) | 71,188 (0.00%) | 75,200 (-3.84%) | 21,300 (-34.06%) |
| 2025/12/18 | 1,197 (+0.25%) | 23,500 (+167.05%) | 71,188 (0.00%) | 78,200 (0.00%) | 32,300 (0.00%) |
| 2025/12/17 | 1,194 (+0.42%) | 8,800 (-65.89%) | 71,188 (0.00%) | 78,200 (0.00%) | 32,300 (0.00%) |
| 2025/12/16 | 1,189 (-0.08%) | 25,800 (+132.43%) | 71,188 (0.00%) | 78,200 (0.00%) | 32,300 (0.00%) |
| 2025/12/15 | 1,190 (+0.68%) | 11,100 (+68.18%) | 71,188 (0.00%) | 78,200 (0.00%) | 32,300 (0.00%) |
| 2025/12/12 | 1,182 (+0.94%) | 6,600 (-66.15%) | 71,188 (0.00%) | 78,200 (-3.46%) | 32,300 (-15.67%) |
| 2025/12/11 | 1,171 (-1.01%) | 19,500 (+65.25%) | 71,188 (0.00%) | 81,000 (0.00%) | 38,300 (0.00%) |
| 2025/12/10 | 1,183 (+0.08%) | 11,800 (-18.62%) | 71,188 (0.00%) | 81,000 (0.00%) | 38,300 (0.00%) |
| 2025/12/09 | 1,182 (-0.25%) | 14,500 (-51.18%) | 71,188 (0.00%) | 81,000 (0.00%) | 38,300 (0.00%) |
| 2025/12/08 | 1,185 (+0.59%) | 29,700 (+40.76%) | 71,188 (0.00%) | 81,000 (0.00%) | 38,300 (0.00%) |
| 2025/12/05 | 1,178 (-1.01%) | 21,100 (-50.70%) | 71,188 (0.00%) | 81,000 (-11.18%) | 38,300 (-55.26%) |
| 2025/12/04 | 1,190 (+0.93%) | 42,800 (+145.98%) | 71,188 (0.00%) | 91,200 (0.00%) | 85,600 (0.00%) |
| 2025/12/03 | 1,179 (-1.09%) | 17,400 (-69.69%) | 71,188 (0.00%) | 91,200 (0.00%) | 85,600 (0.00%) |
| 2025/12/02 | 1,192 (+2.05%) | 57,400 (-4.01%) | 71,188 (0.00%) | 91,200 (0.00%) | 85,600 (0.00%) |
| 2025/12/01 | 1,168 (-0.09%) | 59,800 (-28.64%) | 71,188 (0.00%) | 91,200 (0.00%) | 85,600 (0.00%) |
| 2025/11/28 | 1,169 (+1.21%) | 83,800 (-52.22%) | 71,188 (0.00%) | 91,200 (-24.50%) | 85,600 (-67.19%) |
| 2025/11/27 | 1,155 (-6.02%) | 175,400 (+96.64%) | 71,188 (0.00%) | 120,800 (-22.71%) | 260,900 (-3.80%) |
| 2025/11/26 | 1,229 (+1.07%) | 89,200 (+3.24%) | 71,188 (0.00%) | 156,300 (-8.00%) | 271,200 (+14.38%) |
| 2025/11/25 | 1,216 (-0.16%) | 86,400 (-3.68%) | 71,188 (0.00%) | 169,900 (+36.25%) | 237,100 (+35.49%) |
| 2025/11/21 | 1,218 (+0.83%) | 89,700 (+41.04%) | 71,188 (0.00%) | 124,700 (-4.95%) | 175,000 (+13.05%) |
| 2025/11/20 | 1,208 (-0.33%) | 63,600 (+232.98%) | 71,188 (0.00%) | 131,200 (-1.58%) | 154,800 (+5.23%) |
| 2025/11/19 | 1,212 (+0.33%) | 19,100 (-47.38%) | 71,188 (0.00%) | 133,300 (+9.71%) | 147,100 (+17.30%) |
| 2025/11/18 | 1,208 (-1.87%) | 36,300 (+1.40%) | 71,188 (0.00%) | 121,500 (+4.38%) | 125,400 (+16.76%) |
| 2025/11/17 | 1,231 (-0.57%) | 35,800 (+85.49%) | 71,188 (0.00%) | 116,400 (-2.51%) | 107,400 (+1.70%) |
| 2025/11/14 | 1,238 (-0.40%) | 19,300 (-68.97%) | 71,188 (0.00%) | 119,400 (+0.08%) | 105,600 (+7.43%) |
| 2025/11/13 | 1,243 (-0.88%) | 62,200 (-58.62%) | 71,188 (0.00%) | 119,300 (-2.05%) | 98,300 (+10.95%) |
| 2025/11/12 | 1,254 (+3.47%) | 150,300 (+374.13%) | 71,188 (0.00%) | 121,800 (+10.93%) | 88,600 (+10.89%) |
| 2025/11/11 | 1,212 (+0.83%) | 31,700 (-28.76%) | 71,188 (0.00%) | 109,800 (+0.64%) | 79,900 (+32.72%) |
| 2025/11/10 | 1,202 (+0.75%) | 44,500 (+131.77%) | 71,188 (0.00%) | 109,100 (+0.74%) | 60,200 (+15.55%) |
| 2025/11/07 | 1,193 (+0.85%) | 19,200 (-39.05%) | 71,188 (0.00%) | 108,300 (-4.83%) | 52,100 (+23.17%) |
| 2025/11/06 | 1,183 (+1.11%) | 31,500 (-1.25%) | 71,188 (0.00%) | 113,800 (+2.99%) | 42,300 (+34.29%) |
| 2025/11/05 | 1,170 (-0.68%) | 31,900 (+42.41%) | 71,188 (0.00%) | 110,500 (-2.64%) | 31,500 (+26.00%) |
| 2025/11/04 | 1,178 (-1.09%) | 22,400 (-20.85%) | 71,188 (0.00%) | 113,500 (0.00%) | 25,000 (0.00%) |
| 2025/10/31 | 1,191 (-0.42%) | 28,300 (-13.72%) | 71,188 (0.00%) | 113,500 (-2.83%) | 25,000 (+204.88%) |
| 2025/10/30 | 1,196 (+1.53%) | 32,800 (+60.00%) | 71,188 (0.00%) | 116,800 (0.00%) | 8,200 (0.00%) |
| 2025/10/29 | 1,178 (-1.75%) | 20,500 (+135.63%) | 71,188 (0.00%) | 116,800 (0.00%) | 8,200 (0.00%) |
| 2025/10/28 | 1,199 (-0.75%) | 8,700 (-22.32%) | 71,188 (0.00%) | 116,800 (0.00%) | 8,200 (0.00%) |
| 2025/10/27 | 1,208 (+0.67%) | 11,200 (+4.67%) | 71,188 (0.00%) | 116,800 (0.00%) | 8,200 (0.00%) |
| 2025/10/24 | 1,200 (+0.50%) | 10,700 (+38.96%) | 71,188 (0.00%) | 116,800 (-16.75%) | 8,200 (+13.89%) |
| 2025/10/23 | 1,194 (-0.83%) | 7,700 (-75.94%) | 71,188 (0.00%) | 140,300 (0.00%) | 7,200 (0.00%) |
| 2025/10/22 | 1,204 (-1.47%) | 32,000 (-8.31%) | 71,188 (0.00%) | 140,300 (0.00%) | 7,200 (0.00%) |
| 2025/10/21 | 1,222 (+2.26%) | 34,900 (-2.79%) | 71,188 (0.00%) | 140,300 (0.00%) | 7,200 (0.00%) |
| 2025/10/20 | 1,195 (+0.50%) | 35,900 (+144.22%) | 71,188 (0.00%) | 140,300 (0.00%) | 7,200 (0.00%) |
| 2025/10/17 | 1,189 (+1.36%) | 14,700 (+425.00%) | 71,188 (0.00%) | 140,300 (-5.39%) | 7,200 (+12.50%) |
| 2025/10/16 | 1,173 (+0.26%) | 2,800 (-36.36%) | 71,188 (0.00%) | 148,300 (0.00%) | 6,400 (0.00%) |
| 2025/10/15 | 1,170 (+1.56%) | 4,400 (-83.46%) | 71,188 (0.00%) | 148,300 (0.00%) | 6,400 (0.00%) |
| 2025/10/14 | 1,152 (-3.44%) | 26,600 (-1.12%) | 71,188 (0.00%) | 148,300 (0.00%) | 6,400 (0.00%) |
| 2025/10/10 | 1,193 (-0.58%) | 26,900 (+8.03%) | 71,188 (0.00%) | 148,300 (+40.57%) | 6,400 (+14.29%) |
| 2025/10/09 | 1,200 (+1.27%) | 24,900 (-53.72%) | 71,188 (0.00%) | 105,500 (0.00%) | 5,600 (0.00%) |
| 2025/10/08 | 1,185 (+0.42%) | 53,800 (+23.39%) | 71,188 (0.00%) | 105,500 (0.00%) | 5,600 (0.00%) |
| 2025/10/07 | 1,180 (+1.64%) | 43,600 (+153.49%) | 71,188 (0.00%) | 105,500 (0.00%) | 5,600 (0.00%) |
| 2025/10/06 | 1,161 (+1.22%) | 17,200 (0.00%) | 71,188 (0.00%) | 105,500 (0.00%) | 5,600 (0.00%) |
| 2025/10/03 | 1,147 (-0.09%) | 17,200 (+60.75%) | 71,188 (0.00%) | 105,500 (-38.84%) | 5,600 (+273.33%) |
| 2025/10/02 | 1,148 (+0.35%) | 10,700 (-42.47%) | 71,188 (0.00%) | 172,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 1,144 (-1.04%) | 18,600 (+67.57%) | 71,188 (0.00%) | 172,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 1,156 (+0.52%) | 11,100 (-39.34%) | 71,188 (0.00%) | 172,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 1,150 (-0.09%) | 18,300 (+200.00%) | 71,188 (0.00%) | 172,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 1,151 (+0.26%) | 6,100 (+12.96%) | 71,188 (0.00%) | 172,500 (+11.65%) | 1,500 (0.00%) |
| 2025/09/25 | 1,148 (+0.09%) | 5,400 (-78.31%) | 71,188 (0.00%) | 154,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/24 | 1,147 (+1.33%) | 24,900 (+111.02%) | 71,188 (0.00%) | 154,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 1,132 (-0.26%) | 11,800 (+35.63%) | 71,188 (0.00%) | 154,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/19 | 1,135 (+0.18%) | 8,700 (+180.65%) | 71,188 (0.00%) | 154,500 (+3.97%) | 1,500 (-11.76%) |
| 2025/09/18 | 1,133 (-0.35%) | 3,100 (-43.64%) | 71,188 (0.00%) | 148,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/17 | 1,137 (-0.09%) | 5,500 (+103.70%) | 71,188 (0.00%) | 148,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/16 | 1,138 (+0.62%) | 2,700 (-47.06%) | 71,188 (0.00%) | 148,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/12 | 1,131 (0.00%) | 5,100 (-3.77%) | 71,188 (0.00%) | 148,600 (+52.88%) | 1,700 (+30.77%) |
| 2025/09/11 | 1,131 (+0.09%) | 5,300 (-19.70%) | 71,188 (0.00%) | 97,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/10 | 1,130 (+0.18%) | 6,600 (-88.04%) | 71,188 (0.00%) | 97,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/09 | 1,128 (0.00%) | 55,200 (+234.55%) | 71,188 (0.00%) | 97,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/08 | 1,128 (+0.18%) | 16,500 (+617.39%) | 71,188 (0.00%) | 97,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/05 | 1,126 (+0.09%) | 2,300 (-54.90%) | 71,188 (0.00%) | 97,200 (-0.61%) | 1,300 (+30.00%) |
| 2025/09/04 | 1,125 (+0.45%) | 5,100 (-58.20%) | 71,188 (0.00%) | 97,800 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 1,120 (0.00%) | 12,200 (+238.89%) | 71,188 (0.00%) | 97,800 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 1,120 (+0.18%) | 3,600 (-73.13%) | 71,188 (0.00%) | 97,800 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 1,118 (+1.27%) | 13,400 (+100.00%) | 71,188 (0.00%) | 97,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 1,104 (-0.09%) | 6,700 (+71.79%) | 71,188 (0.00%) | 97,800 (+5.16%) | 1,000 (+66.67%) |
| 2025/08/28 | 1,105 (-0.27%) | 3,900 (-37.10%) | 71,188 (0.00%) | 93,000 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 1,108 (+1.47%) | 6,200 (-63.31%) | 71,188 (0.00%) | 93,000 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 1,092 (-2.76%) | 16,900 (-60.97%) | 71,188 (0.00%) | 93,000 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 1,123 (+4.66%) | 43,300 (+906.98%) | 71,188 (0.00%) | 93,000 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 1,073 (0.00%) | 4,300 (-38.57%) | 71,188 (0.00%) | 93,000 (-0.75%) | 600 (-33.33%) |
| 2025/08/21 | 1,073 (0.00%) | 7,000 (+84.21%) | 71,188 (0.00%) | 93,700 (0.00%) | 900 (0.00%) |
| 2025/08/20 | 1,073 (-0.65%) | 3,800 (-37.70%) | 71,188 (0.00%) | 93,700 (0.00%) | 900 (0.00%) |
| 2025/08/19 | 1,080 (0.00%) | 6,100 (-6.15%) | 71,188 (0.00%) | 93,700 (0.00%) | 900 (0.00%) |
| 2025/08/18 | 1,080 (+0.93%) | 6,500 (-35.00%) | 71,188 (0.00%) | 93,700 (0.00%) | 900 (0.00%) |
| 2025/08/15 | 1,070 (-0.37%) | 10,000 (+2.04%) | 71,188 (0.00%) | 93,700 (-4.19%) | 900 (-43.75%) |
| 2025/08/14 | 1,074 (-1.29%) | 9,800 (-63.16%) | 71,188 (0.00%) | 97,800 (0.00%) | 1,600 (0.00%) |
| 2025/08/13 | 1,088 (+1.68%) | 26,600 (+150.94%) | 71,188 (0.00%) | 97,800 (0.00%) | 1,600 (0.00%) |
| 2025/08/12 | 1,070 (+0.85%) | 10,600 (+120.83%) | 71,188 (0.00%) | 97,800 (0.00%) | 1,600 (0.00%) |
| 2025/08/08 | 1,061 (-1.39%) | 4,800 (-12.73%) | 71,188 (0.00%) | 97,800 (-2.59%) | 1,600 (-36.00%) |
| 2025/08/07 | 1,076 (0.00%) | 5,500 (-30.38%) | 71,188 (0.00%) | 100,400 (0.00%) | 2,500 (0.00%) |
| 2025/08/06 | 1,076 (+0.47%) | 7,900 (+38.60%) | 71,188 (0.00%) | 100,400 (0.00%) | 2,500 (0.00%) |
| 2025/08/05 | 1,071 (+1.61%) | 5,700 (-3.39%) | 71,188 (0.00%) | 100,400 (0.00%) | 2,500 (0.00%) |
| 2025/08/04 | 1,054 (-1.22%) | 5,900 (-9.23%) | 71,188 (0.00%) | 100,400 (0.00%) | 2,500 (0.00%) |
| 2025/08/01 | 1,067 (+0.66%) | 6,500 (+132.14%) | 71,188 (0.00%) | 100,400 (-1.67%) | 2,500 (-7.41%) |
| 2025/07/31 | 1,060 (-0.09%) | 2,800 (+86.67%) | 71,188 (0.00%) | 102,100 (0.00%) | 2,700 (0.00%) |
| 2025/07/30 | 1,061 (-0.09%) | 1,500 (-44.44%) | 71,188 (0.00%) | 102,100 (0.00%) | 2,700 (0.00%) |
| 2025/07/29 | 1,062 (-0.75%) | 2,700 (-56.45%) | 71,188 (0.00%) | 102,100 (0.00%) | 2,700 (0.00%) |
| 2025/07/28 | 1,070 (+0.38%) | 6,200 (-19.48%) | 71,188 (0.00%) | 102,100 (0.00%) | 2,700 (0.00%) |
| 2025/07/25 | 1,066 (+0.95%) | 7,700 (-11.49%) | 71,188 (0.00%) | 102,100 (-33.53%) | 2,700 (-30.77%) |
| 2025/07/24 | 1,056 (+0.28%) | 8,700 (-30.40%) | 71,188 (0.00%) | 153,600 (0.00%) | 3,900 (0.00%) |
| 2025/07/23 | 1,053 (+0.10%) | 12,500 (+525.00%) | 71,188 (0.00%) | 153,600 (0.00%) | 3,900 (0.00%) |
| 2025/07/22 | 1,052 | 2,000 | 71,188 | 153,600 | 3,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/02/14 | 71,188 / 0.49% -4,500 (-5.95%) / △0.03pt |
| 2025/02/04 | 75,688 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。