日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,466 (-2.72%) | 152,200 (+58.38%) | 0 | 769,400 (0.00%) | 9,300 (0.00%) |
| 2026/01/20 | 1,507 (-0.66%) | 96,100 (-15.33%) | 0 | 769,400 (0.00%) | 9,300 (0.00%) |
| 2026/01/19 | 1,517 (+0.66%) | 113,500 (+6.67%) | 0 | 769,400 (0.00%) | 9,300 (0.00%) |
| 2026/01/16 | 1,507 (-0.40%) | 106,400 (-19.52%) | 0 | 769,400 (+5.22%) | 9,300 (+14.81%) |
| 2026/01/15 | 1,513 (+1.54%) | 132,200 (-1.56%) | 0 | 731,200 (0.00%) | 8,100 (0.00%) |
| 2026/01/14 | 1,490 (-1.00%) | 134,300 (-13.24%) | 0 | 731,200 (0.00%) | 8,100 (0.00%) |
| 2026/01/13 | 1,505 (-1.83%) | 154,800 (+10.89%) | 0 | 731,200 (0.00%) | 8,100 (0.00%) |
| 2026/01/09 | 1,533 (+1.19%) | 139,600 (+81.30%) | 0 | 731,200 (+8.23%) | 8,100 (-96.88%) |
| 2026/01/08 | 1,515 (+0.73%) | 77,000 (-17.38%) | 0 | 675,600 (0.00%) | 259,200 (0.00%) |
| 2026/01/07 | 1,504 (+0.87%) | 93,200 (-26.56%) | 0 | 675,600 (0.00%) | 259,200 (0.00%) |
| 2026/01/06 | 1,491 (+0.81%) | 126,900 (-16.46%) | 0 | 675,600 (0.00%) | 259,200 (0.00%) |
| 2026/01/05 | 1,479 (+0.89%) | 151,900 (-6.64%) | 0 | 675,600 (0.00%) | 259,200 (0.00%) |
| 2025/12/30 | 1,466 (-0.68%) | 162,700 (-56.32%) | 0 | 675,600 (0.00%) | 259,200 (0.00%) |
| 2025/12/29 | 1,476 (-3.53%) | 372,500 (-30.94%) | 0 | 675,600 (0.00%) | 259,200 (0.00%) |
| 2025/12/26 | 1,530 (-0.13%) | 539,400 (+255.10%) | 0 | 675,600 (-14.05%) | 259,200 (+1,550.96%) |
| 2025/12/25 | 1,532 (+0.33%) | 151,900 (-28.21%) | 0 | 786,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/24 | 1,527 (+0.33%) | 211,600 (+65.44%) | 0 | 786,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/23 | 1,522 (+0.20%) | 127,900 (-31.05%) | 0 | 786,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/22 | 1,519 (+0.26%) | 185,500 (+21.88%) | 0 | 786,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/19 | 1,515 (0.00%) | 152,200 (+16.72%) | 0 | 786,000 (-6.35%) | 15,700 (-1.26%) |
| 2025/12/18 | 1,515 (-0.33%) | 130,400 (+11.74%) | 0 | 839,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/17 | 1,520 (+0.40%) | 116,700 (-23.58%) | 0 | 839,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/16 | 1,514 (-1.43%) | 152,700 (+60.06%) | 0 | 839,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/15 | 1,536 (+1.45%) | 95,400 (+6.24%) | 0 | 839,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/12 | 1,514 (+1.07%) | 89,800 (-47.24%) | 0 | 839,300 (+2.96%) | 15,900 (-2.45%) |
| 2025/12/11 | 1,498 (-1.06%) | 170,200 (+173.19%) | 0 | 815,200 (0.00%) | 16,300 (0.00%) |
| 2025/12/10 | 1,514 (+0.07%) | 62,300 (-52.77%) | 0 | 815,200 (0.00%) | 16,300 (0.00%) |
| 2025/12/09 | 1,513 (-1.37%) | 131,900 (+45.58%) | 0 | 815,200 (0.00%) | 16,300 (0.00%) |
| 2025/12/08 | 1,534 (+0.13%) | 90,600 (+59.23%) | 0 | 815,200 (0.00%) | 16,300 (0.00%) |
| 2025/12/05 | 1,532 (-0.65%) | 56,900 (-31.11%) | 0 | 815,200 (+3.16%) | 16,300 (+3.16%) |
| 2025/12/04 | 1,542 (+0.65%) | 82,600 (-11.56%) | 0 | 790,200 (0.00%) | 15,800 (0.00%) |
| 2025/12/03 | 1,532 (+0.79%) | 93,400 (-4.30%) | 0 | 790,200 (0.00%) | 15,800 (0.00%) |
| 2025/12/02 | 1,520 (-1.04%) | 97,600 (-30.34%) | 0 | 790,200 (0.00%) | 15,800 (0.00%) |
| 2025/12/01 | 1,536 (-2.29%) | 140,100 (+61.03%) | 0 | 790,200 (0.00%) | 15,800 (0.00%) |
| 2025/11/28 | 1,572 (-0.38%) | 87,000 (+23.93%) | 0 | 790,200 (-3.13%) | 15,800 (+31.67%) |
| 2025/11/27 | 1,578 (+1.09%) | 70,200 (-39.17%) | 0 | 815,700 (0.00%) | 12,000 (0.00%) |
| 2025/11/26 | 1,561 (+3.38%) | 115,400 (-3.99%) | 0 | 815,700 (0.00%) | 12,000 (0.00%) |
| 2025/11/25 | 1,510 (-0.98%) | 120,200 (+48.58%) | 0 | 815,700 (0.00%) | 12,000 (0.00%) |
| 2025/11/21 | 1,525 (+0.20%) | 80,900 (-50.55%) | 0 | 815,700 (+11.95%) | 12,000 (-14.89%) |
| 2025/11/20 | 1,522 (+0.40%) | 163,600 (+54.19%) | 0 | 728,600 (0.00%) | 14,100 (0.00%) |
| 2025/11/19 | 1,516 (+1.07%) | 106,100 (-59.18%) | 0 | 728,600 (0.00%) | 14,100 (0.00%) |
| 2025/11/18 | 1,500 (-2.85%) | 259,900 (-51.16%) | 0 | 728,600 (0.00%) | 14,100 (0.00%) |
| 2025/11/17 | 1,544 (-11.16%) | 532,100 (+474.62%) | 0 | 728,600 (0.00%) | 14,100 (0.00%) |
| 2025/11/14 | 1,738 (-0.86%) | 92,600 (+16.77%) | 0 | 728,600 (+3.60%) | 14,100 (+16.53%) |
| 2025/11/13 | 1,753 (+0.23%) | 79,300 (+40.11%) | 0 | 703,300 (0.00%) | 12,100 (0.00%) |
| 2025/11/12 | 1,749 (+1.16%) | 56,600 (+44.39%) | 0 | 703,300 (0.00%) | 12,100 (0.00%) |
| 2025/11/11 | 1,729 (+0.29%) | 39,200 (+23.27%) | 0 | 703,300 (0.00%) | 12,100 (0.00%) |
| 2025/11/10 | 1,724 (+1.06%) | 31,800 (-19.29%) | 0 | 703,300 (0.00%) | 12,100 (0.00%) |
| 2025/11/07 | 1,706 (+0.41%) | 39,400 (-13.22%) | 0 | 703,300 (+4.05%) | 12,100 (-19.33%) |
| 2025/11/06 | 1,699 (+0.83%) | 45,400 (-61.26%) | 0 | 675,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/05 | 1,685 (-0.94%) | 117,200 (+50.64%) | 0 | 675,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/04 | 1,701 (-2.52%) | 77,800 (+158.47%) | 0 | 675,900 (0.00%) | 15,000 (0.00%) |
| 2025/10/31 | 1,745 (+0.29%) | 30,100 (-40.28%) | 0 | 675,900 (+6.83%) | 15,000 (-10.18%) |
| 2025/10/30 | 1,740 (+1.28%) | 50,400 (-57.00%) | 0 | 632,700 (0.00%) | 16,700 (0.00%) |
| 2025/10/29 | 1,718 (-2.22%) | 117,200 (+127.13%) | 0 | 632,700 (0.00%) | 16,700 (0.00%) |
| 2025/10/28 | 1,757 (-0.85%) | 51,600 (-9.47%) | 0 | 632,700 (0.00%) | 16,700 (0.00%) |
| 2025/10/27 | 1,772 (+1.26%) | 57,000 (-21.92%) | 0 | 632,700 (0.00%) | 16,700 (0.00%) |
| 2025/10/24 | 1,750 (-0.68%) | 73,000 (+48.98%) | 0 | 632,700 (+5.70%) | 16,700 (+9.15%) |
| 2025/10/23 | 1,762 (+2.03%) | 49,000 (-45.68%) | 0 | 598,600 (0.00%) | 15,300 (0.00%) |
| 2025/10/22 | 1,727 (-1.09%) | 90,200 (+83.71%) | 0 | 598,600 (0.00%) | 15,300 (0.00%) |
| 2025/10/21 | 1,746 (-0.23%) | 49,100 (-0.20%) | 0 | 598,600 (0.00%) | 15,300 (0.00%) |
| 2025/10/20 | 1,750 (+1.27%) | 49,200 (-8.21%) | 0 | 598,600 (0.00%) | 15,300 (0.00%) |
| 2025/10/17 | 1,728 (-2.32%) | 53,600 (+79.26%) | 0 | 598,600 (+4.25%) | 15,300 (-9.47%) |
| 2025/10/16 | 1,769 (0.00%) | 29,900 (-38.85%) | 0 | 574,200 (0.00%) | 16,900 (0.00%) |
| 2025/10/15 | 1,769 (+2.37%) | 48,900 (-65.51%) | 0 | 574,200 (0.00%) | 16,900 (0.00%) |
| 2025/10/14 | 1,728 (-3.36%) | 141,800 (+147.04%) | 0 | 574,200 (0.00%) | 16,900 (0.00%) |
| 2025/10/10 | 1,788 (-0.94%) | 57,400 (+1.41%) | 0 | 574,200 (+1.16%) | 16,900 (+4.32%) |
| 2025/10/09 | 1,805 (+0.11%) | 56,600 (+18.66%) | 0 | 567,600 (0.00%) | 16,200 (0.00%) |
| 2025/10/08 | 1,803 (-0.06%) | 47,700 (-27.40%) | 0 | 567,600 (0.00%) | 16,200 (0.00%) |
| 2025/10/07 | 1,804 (-1.42%) | 65,700 (-50.90%) | 0 | 567,600 (0.00%) | 16,200 (0.00%) |
| 2025/10/06 | 1,830 (+0.60%) | 133,800 (+162.35%) | 0 | 567,600 (0.00%) | 16,200 (0.00%) |
| 2025/10/03 | 1,819 (+2.25%) | 51,000 (-65.12%) | 0 | 567,600 (+1.56%) | 16,200 (+42.11%) |
| 2025/10/02 | 1,779 (-1.66%) | 146,200 (-13.44%) | 0 | 558,900 (0.00%) | 11,400 (0.00%) |
| 2025/10/01 | 1,809 (-3.31%) | 168,900 (+50.00%) | 0 | 558,900 (0.00%) | 11,400 (0.00%) |
| 2025/09/30 | 1,871 (-2.25%) | 112,600 (+6.33%) | 0 | 558,900 (0.00%) | 11,400 (0.00%) |
| 2025/09/29 | 1,914 (+1.54%) | 105,900 (+37.89%) | 0 | 558,900 (0.00%) | 11,400 (0.00%) |
| 2025/09/26 | 1,885 (+2.17%) | 76,800 (+69.16%) | 0 | 558,900 (-2.27%) | 11,400 (-5.00%) |
| 2025/09/25 | 1,845 (-0.86%) | 45,400 (-47.70%) | 0 | 571,900 (0.00%) | 12,000 (0.00%) |
| 2025/09/24 | 1,861 (-0.85%) | 86,800 (-38.79%) | 0 | 571,900 (0.00%) | 12,000 (0.00%) |
| 2025/09/22 | 1,877 (+3.02%) | 141,800 (+14.63%) | 0 | 571,900 (0.00%) | 12,000 (0.00%) |
| 2025/09/19 | 1,822 (-1.41%) | 123,700 (+61.91%) | 0 | 571,900 (+4.90%) | 12,000 (-8.40%) |
| 2025/09/18 | 1,848 (+0.54%) | 76,400 (-40.82%) | 0 | 545,200 (0.00%) | 13,100 (0.00%) |
| 2025/09/17 | 1,838 (-2.18%) | 129,100 (+8.95%) | 0 | 545,200 (0.00%) | 13,100 (0.00%) |
| 2025/09/16 | 1,879 (-0.90%) | 118,500 (-30.09%) | 0 | 545,200 (0.00%) | 13,100 (0.00%) |
| 2025/09/12 | 1,896 (+3.78%) | 169,500 (+59.30%) | 0 | 545,200 (-5.12%) | 13,100 (+5.65%) |
| 2025/09/11 | 1,827 (-2.56%) | 106,400 (-9.45%) | 0 | 574,600 (0.00%) | 12,400 (0.00%) |
| 2025/09/10 | 1,875 (+0.59%) | 117,500 (-32.08%) | 0 | 574,600 (0.00%) | 12,400 (0.00%) |
| 2025/09/09 | 1,864 (+0.92%) | 173,000 (+14.49%) | 0 | 574,600 (0.00%) | 12,400 (0.00%) |
| 2025/09/08 | 1,847 (+3.88%) | 151,100 (+60.40%) | 0 | 574,600 (0.00%) | 12,400 (0.00%) |
| 2025/09/05 | 1,778 (+2.01%) | 94,200 (-29.33%) | 0 | 574,600 (+0.68%) | 12,400 (+16.98%) |
| 2025/09/04 | 1,743 (-0.85%) | 133,300 (+85.65%) | 0 | 570,700 (0.00%) | 10,600 (0.00%) |
| 2025/09/03 | 1,758 (+0.11%) | 71,800 (-44.94%) | 0 | 570,700 (0.00%) | 10,600 (0.00%) |
| 2025/09/02 | 1,756 (+0.92%) | 130,400 (-44.08%) | 0 | 570,700 (0.00%) | 10,600 (0.00%) |
| 2025/09/01 | 1,740 (-4.29%) | 233,200 (+32.12%) | 0 | 570,700 (0.00%) | 10,600 (0.00%) |
| 2025/08/29 | 1,818 (+2.54%) | 176,500 (+14.76%) | 0 | 570,700 (-2.24%) | 10,600 (-3.64%) |
| 2025/08/28 | 1,773 (+2.37%) | 153,800 (+60.88%) | 0 | 583,800 (0.00%) | 11,000 (0.00%) |
| 2025/08/27 | 1,732 (+1.88%) | 95,600 (-27.25%) | 0 | 583,800 (0.00%) | 11,000 (0.00%) |
| 2025/08/26 | 1,700 (+0.59%) | 131,400 (+3.46%) | 0 | 583,800 (0.00%) | 11,000 (0.00%) |
| 2025/08/25 | 1,690 (+0.66%) | 127,000 (-20.72%) | 0 | 583,800 (0.00%) | 11,000 (0.00%) |
| 2025/08/22 | 1,679 (-1.47%) | 160,200 (+3.96%) | 0 | 583,800 (-10.61%) | 11,000 (+32.53%) |
| 2025/08/21 | 1,704 (+1.31%) | 154,100 (-14.20%) | 0 | 653,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/20 | 1,682 (+2.31%) | 179,600 (+2.98%) | 0 | 653,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/19 | 1,644 (+0.86%) | 174,400 (+47.17%) | 0 | 653,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/18 | 1,630 (+1.43%) | 118,500 (-71.73%) | 0 | 653,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/15 | 1,607 (+1.77%) | 419,200 (+97.09%) | 0 | 653,100 (+0.09%) | 8,300 (+453.33%) |
| 2025/08/14 | 1,579 (+2.33%) | 212,700 (+151.12%) | 0 | 652,500 (0.00%) | 1,500 (0.00%) |
| 2025/08/13 | 1,543 (+0.33%) | 84,700 (+2.54%) | 0 | 652,500 (0.00%) | 1,500 (0.00%) |
| 2025/08/12 | 1,538 (-0.71%) | 82,600 (+19.88%) | 0 | 652,500 (0.00%) | 1,500 (0.00%) |
| 2025/08/08 | 1,549 (+0.26%) | 68,900 (-11.78%) | 0 | 652,500 (+2.24%) | 1,500 (-61.54%) |
| 2025/08/07 | 1,545 (+0.78%) | 78,100 (+31.70%) | 0 | 638,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/06 | 1,533 (+1.25%) | 59,300 (+18.60%) | 0 | 638,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/05 | 1,514 (+1.27%) | 50,000 (-33.60%) | 0 | 638,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/04 | 1,495 (+0.07%) | 75,300 (-13.15%) | 0 | 638,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/01 | 1,494 (+1.49%) | 86,700 (+14.99%) | 0 | 638,200 (-0.68%) | 3,900 (-2.50%) |
| 2025/07/31 | 1,472 (+1.52%) | 75,400 (+85.26%) | 0 | 642,600 (0.00%) | 4,000 (0.00%) |
| 2025/07/30 | 1,450 (+0.55%) | 40,700 (-32.84%) | 0 | 642,600 (0.00%) | 4,000 (0.00%) |
| 2025/07/29 | 1,442 (-0.14%) | 60,600 (+32.03%) | 0 | 642,600 (0.00%) | 4,000 (0.00%) |
| 2025/07/28 | 1,444 (+0.56%) | 45,900 (-24.38%) | 0 | 642,600 (0.00%) | 4,000 (0.00%) |
| 2025/07/25 | 1,436 (+1.13%) | 60,700 (-8.58%) | 0 | 642,600 (+2.16%) | 4,000 (+3,900.00%) |
| 2025/07/24 | 1,420 (-0.35%) | 66,400 (+6.92%) | 0 | 629,000 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,425 (-0.07%) | 62,100 (+42.11%) | 0 | 629,000 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,426 | 43,700 | 0 | 629,000 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。