日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 146,800 (+0.48%) | 859 (-19.94%) | 1,858 (0.00%) | 897 (0.00%) | 1 (0.00%) |
| 2026/01/21 | 146,100 (-0.88%) | 1,073 (+53.07%) | 1,858 (0.00%) | 897 (0.00%) | 1 (0.00%) |
| 2026/01/20 | 147,400 (-0.87%) | 701 (+5.89%) | 1,858 (0.00%) | 897 (0.00%) | 1 (0.00%) |
| 2026/01/19 | 148,700 (-0.67%) | 662 (-5.02%) | 1,858 (0.00%) | 897 (0.00%) | 1 (0.00%) |
| 2026/01/16 | 149,700 (+0.74%) | 697 (-1.83%) | 1,858 (0.00%) | 897 (+1.24%) | 1 (-50.00%) |
| 2026/01/15 | 148,600 (+0.81%) | 710 (-23.41%) | 1,858 (0.00%) | 886 (0.00%) | 2 (0.00%) |
| 2026/01/14 | 147,400 (-0.27%) | 927 (+14.30%) | 1,858 (0.00%) | 886 (0.00%) | 2 (0.00%) |
| 2026/01/13 | 147,800 (+0.54%) | 811 (-7.74%) | 1,858 (0.00%) | 886 (0.00%) | 2 (0.00%) |
| 2026/01/09 | 147,000 (+0.34%) | 879 (+41.09%) | 1,858 (0.00%) | 886 (-3.90%) | 2 (0.00%) |
| 2026/01/08 | 146,500 (-0.61%) | 623 (-44.28%) | 1,858 (0.00%) | 922 (0.00%) | 2 (0.00%) |
| 2026/01/07 | 147,400 (+1.03%) | 1,118 (+114.59%) | 1,858 (0.00%) | 922 (0.00%) | 2 (0.00%) |
| 2026/01/06 | 145,900 (0.00%) | 521 (-67.03%) | 1,858 (0.00%) | 922 (0.00%) | 2 (0.00%) |
| 2026/01/05 | 145,900 (-0.14%) | 1,580 (+151.99%) | 1,858 (0.00%) | 922 (0.00%) | 2 (0.00%) |
| 2025/12/30 | 146,100 (-0.27%) | 627 (-29.55%) | 1,858 (0.00%) | 922 (0.00%) | 2 (0.00%) |
| 2025/12/29 | 146,500 (+0.90%) | 890 (-24.58%) | 1,858 (0.00%) | 922 (0.00%) | 2 (0.00%) |
| 2025/12/26 | 145,200 (-0.55%) | 1,180 (-51.16%) | 1,858 (0.00%) | 922 (+9.63%) | 2 (0.00%) |
| 2025/12/25 | 146,000 (+0.21%) | 2,416 (+213.36%) | 1,858 (0.00%) | 841 (0.00%) | 2 (0.00%) |
| 2025/12/24 | 145,700 (+0.21%) | 771 (+31.12%) | 1,858 (0.00%) | 841 (0.00%) | 2 (0.00%) |
| 2025/12/23 | 145,400 (+0.21%) | 588 (-37.78%) | 1,858 (0.00%) | 841 (0.00%) | 2 (0.00%) |
| 2025/12/22 | 145,100 (-0.48%) | 945 (-15.25%) | 1,858 (0.00%) | 841 (0.00%) | 2 (0.00%) |
| 2025/12/19 | 145,800 (+0.48%) | 1,115 (-7.62%) | 1,858 (0.00%) | 841 (-3.56%) | 2 (+100.00%) |
| 2025/12/18 | 145,100 (+0.07%) | 1,207 (+120.66%) | 1,858 (0.00%) | 872 (0.00%) | 1 (0.00%) |
| 2025/12/17 | 145,000 (-0.28%) | 547 (-20.26%) | 1,858 (0.00%) | 872 (0.00%) | 1 (0.00%) |
| 2025/12/16 | 145,400 (+0.41%) | 686 (+13.76%) | 1,858 (-1.64%) | 872 (0.00%) | 1 (0.00%) |
| 2025/12/15 | 144,800 (-0.41%) | 603 (-54.70%) | 1,889 (0.00%) | 872 (0.00%) | 1 (0.00%) |
| 2025/12/12 | 145,400 (+1.25%) | 1,331 (+110.60%) | 1,889 (0.00%) | 872 (-0.91%) | 1 (-94.12%) |
| 2025/12/11 | 143,600 (-0.69%) | 632 (+7.85%) | 1,889 (+0.37%) | 880 (0.00%) | 17 (0.00%) |
| 2025/12/10 | 144,600 (+0.35%) | 586 (-14.58%) | 1,882 (0.00%) | 880 (0.00%) | 17 (0.00%) |
| 2025/12/09 | 144,100 (-0.28%) | 686 (-20.60%) | 1,882 (0.00%) | 880 (0.00%) | 17 (0.00%) |
| 2025/12/08 | 144,500 (+0.56%) | 864 (+37.14%) | 1,882 (-13.67%) | 880 (0.00%) | 17 (0.00%) |
| 2025/12/05 | 143,700 (-1.10%) | 630 (-21.35%) | 2,180 (0.00%) | 880 (+10.41%) | 17 (-5.56%) |
| 2025/12/04 | 145,300 (-1.29%) | 801 (+58.61%) | 2,180 (0.00%) | 797 (0.00%) | 18 (0.00%) |
| 2025/12/03 | 147,200 (-0.20%) | 505 (-36.48%) | 2,180 (0.00%) | 797 (0.00%) | 18 (0.00%) |
| 2025/12/02 | 147,500 (+0.20%) | 795 (-3.87%) | 2,180 (0.00%) | 797 (0.00%) | 18 (0.00%) |
| 2025/12/01 | 147,200 (-0.54%) | 827 (-11.17%) | 2,180 (0.00%) | 797 (0.00%) | 18 (0.00%) |
| 2025/11/28 | 148,000 (-1.60%) | 931 (+25.13%) | 2,180 (0.00%) | 797 (-4.21%) | 18 (0.00%) |
| 2025/11/27 | 150,400 (+0.20%) | 744 (-28.05%) | 2,180 (0.00%) | 832 (0.00%) | 18 (0.00%) |
| 2025/11/26 | 150,100 (-0.53%) | 1,034 (-1.90%) | 2,180 (0.00%) | 832 (0.00%) | 18 (0.00%) |
| 2025/11/25 | 150,900 (+1.62%) | 1,054 (+87.54%) | 2,180 (-4.30%) | 832 (0.00%) | 18 (0.00%) |
| 2025/11/21 | 148,500 (+0.41%) | 562 (+9.34%) | 2,278 (+1.88%) | 832 (-0.12%) | 18 (+12.50%) |
| 2025/11/20 | 147,900 (+1.09%) | 514 (+9.59%) | 2,236 (0.00%) | 833 (0.00%) | 16 (0.00%) |
| 2025/11/19 | 146,300 (-0.95%) | 469 (-31.23%) | 2,236 (0.00%) | 833 (0.00%) | 16 (0.00%) |
| 2025/11/18 | 147,700 (-1.07%) | 682 (+32.43%) | 2,236 (-14.36%) | 833 (0.00%) | 16 (0.00%) |
| 2025/11/17 | 149,300 (+0.20%) | 515 (-32.41%) | 2,611 (0.00%) | 833 (0.00%) | 16 (0.00%) |
| 2025/11/14 | 149,000 (-0.47%) | 762 (+10.27%) | 2,611 (0.00%) | 833 (-6.82%) | 16 (-15.79%) |
| 2025/11/13 | 149,700 (-0.60%) | 691 (-51.13%) | 2,611 (0.00%) | 894 (0.00%) | 19 (0.00%) |
| 2025/11/12 | 150,600 (+0.67%) | 1,414 (+17.54%) | 2,611 (0.00%) | 894 (0.00%) | 19 (0.00%) |
| 2025/11/11 | 149,600 (+0.67%) | 1,203 (+17.37%) | 2,611 (0.00%) | 894 (0.00%) | 19 (0.00%) |
| 2025/11/10 | 148,600 (+0.20%) | 1,025 (+32.43%) | 2,611 (0.00%) | 894 (0.00%) | 19 (0.00%) |
| 2025/11/07 | 148,300 (-0.47%) | 774 (-26.77%) | 2,611 (0.00%) | 894 (-13.46%) | 19 (+850.00%) |
| 2025/11/06 | 149,000 (+0.81%) | 1,057 (-5.46%) | 2,611 (0.00%) | 1,033 (0.00%) | 2 (0.00%) |
| 2025/11/05 | 147,800 (+0.54%) | 1,118 (+11.24%) | 2,611 (0.00%) | 1,033 (0.00%) | 2 (0.00%) |
| 2025/11/04 | 147,000 (+0.55%) | 1,005 (-38.79%) | 2,611 (-50.68%) | 1,033 (0.00%) | 2 (0.00%) |
| 2025/10/31 | 146,200 (-0.61%) | 1,642 (-51.42%) | 5,294 (0.00%) | 1,033 (+17.12%) | 2 (-84.62%) |
| 2025/10/30 | 147,100 (-2.84%) | 3,380 (+71.14%) | 5,294 (0.00%) | 882 (0.00%) | 13 (0.00%) |
| 2025/10/29 | 151,400 (+0.20%) | 1,975 (-9.65%) | 5,294 (0.00%) | 882 (0.00%) | 13 (0.00%) |
| 2025/10/28 | 151,100 (+0.33%) | 2,186 (+61.09%) | 5,294 (-1.67%) | 882 (0.00%) | 13 (0.00%) |
| 2025/10/27 | 150,600 (+0.47%) | 1,357 (-24.78%) | 5,384 (0.00%) | 882 (0.00%) | 13 (0.00%) |
| 2025/10/24 | 149,900 (-0.73%) | 1,804 (-16.98%) | 5,384 (0.00%) | 882 (-11.71%) | 13 (+18.18%) |
| 2025/10/23 | 151,000 (+0.80%) | 2,173 (+99.91%) | 5,384 (0.00%) | 999 (0.00%) | 11 (0.00%) |
| 2025/10/22 | 149,800 (+0.33%) | 1,087 (+45.71%) | 5,384 (0.00%) | 999 (0.00%) | 11 (0.00%) |
| 2025/10/21 | 149,300 (-0.13%) | 746 (-5.21%) | 5,384 (0.00%) | 999 (0.00%) | 11 (0.00%) |
| 2025/10/20 | 149,500 (0.00%) | 787 (+3.15%) | 5,384 (+7.40%) | 999 (0.00%) | 11 (0.00%) |
| 2025/10/17 | 149,500 (0.00%) | 763 (+2.55%) | 5,013 (0.00%) | 999 (-3.94%) | 11 (-15.38%) |
| 2025/10/16 | 149,500 (+0.81%) | 744 (-8.15%) | 5,013 (+7.00%) | 1,040 (0.00%) | 13 (0.00%) |
| 2025/10/15 | 148,300 (+0.34%) | 810 (-2.41%) | 4,685 (0.00%) | 1,040 (0.00%) | 13 (0.00%) |
| 2025/10/14 | 147,800 (+0.07%) | 830 (+9.07%) | 4,685 (+9.72%) | 1,040 (0.00%) | 13 (0.00%) |
| 2025/10/10 | 147,700 (-0.40%) | 761 (-20.48%) | 4,270 (0.00%) | 1,040 (+7.66%) | 13 (+160.00%) |
| 2025/10/09 | 148,300 (+0.20%) | 957 (+2.90%) | 4,270 (0.00%) | 966 (0.00%) | 5 (0.00%) |
| 2025/10/08 | 148,000 (-0.60%) | 930 (+85.26%) | 4,270 (+11.05%) | 966 (0.00%) | 5 (0.00%) |
| 2025/10/07 | 148,900 (-0.67%) | 502 (-53.78%) | 3,845 (0.00%) | 966 (0.00%) | 5 (0.00%) |
| 2025/10/06 | 149,900 (+1.83%) | 1,086 (+33.42%) | 3,845 (+97.38%) | 966 (0.00%) | 5 (0.00%) |
| 2025/10/03 | 147,200 (-0.41%) | 814 (-34.41%) | 1,948 (0.00%) | 966 (-12.26%) | 5 |
| 2025/10/02 | 147,800 (+0.07%) | 1,241 (+22.99%) | 1,948 (0.00%) | 1,101 (0.00%) | 0 |
| 2025/10/01 | 147,700 (-0.61%) | 1,009 (+49.70%) | 1,948 (0.00%) | 1,101 (0.00%) | 0 |
| 2025/09/30 | 148,600 (+0.07%) | 674 (-50.62%) | 1,948 (0.00%) | 1,101 (0.00%) | 0 |
| 2025/09/29 | 148,500 (-1.46%) | 1,365 (+57.80%) | 1,948 (0.00%) | 1,101 (0.00%) | 0 |
| 2025/09/26 | 150,700 (+0.67%) | 865 (+36.44%) | 1,948 (0.00%) | 1,101 (+26.26%) | 0 |
| 2025/09/25 | 149,700 (+0.27%) | 634 (-37.10%) | 1,948 (0.00%) | 872 (0.00%) | 0 |
| 2025/09/24 | 149,300 (+0.34%) | 1,008 (+23.08%) | 1,948 (0.00%) | 872 (0.00%) | 0 |
| 2025/09/22 | 148,800 (+0.27%) | 819 (-11.65%) | 1,948 (0.00%) | 872 (0.00%) | 0 |
| 2025/09/19 | 148,400 (+0.20%) | 927 (+49.28%) | 1,948 (0.00%) | 872 (+11.79%) | 0 |
| 2025/09/18 | 148,100 (-0.54%) | 621 (+11.09%) | 1,948 (0.00%) | 780 (0.00%) | 0 |
| 2025/09/17 | 148,900 (+0.07%) | 559 (-38.64%) | 1,948 (+3.56%) | 780 (0.00%) | 0 |
| 2025/09/16 | 148,800 (-0.13%) | 911 (-25.93%) | 1,881 (0.00%) | 780 (0.00%) | 0 |
| 2025/09/12 | 149,000 (+1.85%) | 1,230 (+129.91%) | 1,881 (0.00%) | 780 (+4.84%) | 0 |
| 2025/09/11 | 146,300 (+0.41%) | 535 (-4.63%) | 1,881 (0.00%) | 744 (0.00%) | 0 |
| 2025/09/10 | 145,700 (+0.34%) | 561 (-44.12%) | 1,881 (0.00%) | 744 (0.00%) | 0 |
| 2025/09/09 | 145,200 (+0.35%) | 1,004 (+63.25%) | 1,881 (0.00%) | 744 (0.00%) | 0 |
| 2025/09/08 | 144,700 (+0.07%) | 615 (-42.63%) | 1,881 (0.00%) | 744 (0.00%) | 0 |
| 2025/09/05 | 144,600 (-0.62%) | 1,072 (+33.33%) | 1,881 (0.00%) | 744 (-3.50%) | 0 |
| 2025/09/04 | 145,500 (-0.21%) | 804 (-23.21%) | 1,881 (0.00%) | 771 (0.00%) | 0 |
| 2025/09/03 | 145,800 (-1.09%) | 1,047 (+148.69%) | 1,881 (0.00%) | 771 (0.00%) | 0 |
| 2025/09/02 | 147,400 (-0.34%) | 421 (-44.46%) | 1,881 (0.00%) | 771 (0.00%) | 0 |
| 2025/09/01 | 147,900 (+0.54%) | 758 (-25.39%) | 1,881 (0.00%) | 771 (0.00%) | 0 |
| 2025/08/29 | 147,100 (+0.07%) | 1,016 (+9.48%) | 1,881 (0.00%) | 771 (+3.35%) | 0 |
| 2025/08/28 | 147,000 (0.00%) | 928 (-26.00%) | 1,881 (0.00%) | 746 (0.00%) | 0 |
| 2025/08/27 | 147,000 (+1.87%) | 1,254 (+43.97%) | 1,881 (0.00%) | 746 (0.00%) | 0 |
| 2025/08/26 | 144,300 (-1.50%) | 871 (+42.09%) | 1,881 (0.00%) | 746 (0.00%) | 0 |
| 2025/08/25 | 146,500 (+0.41%) | 613 (0.00%) | 1,881 (0.00%) | 746 (0.00%) | 0 |
| 2025/08/22 | 145,900 (+0.69%) | 613 (-13.78%) | 1,881 (0.00%) | 746 (+6.12%) | 0 |
| 2025/08/21 | 144,900 (-0.62%) | 711 (-36.00%) | 1,881 (0.00%) | 703 (0.00%) | 0 |
| 2025/08/20 | 145,800 (+0.34%) | 1,111 (+39.75%) | 1,881 (0.00%) | 703 (0.00%) | 0 |
| 2025/08/19 | 145,300 (+0.55%) | 795 (+19.01%) | 1,881 (0.00%) | 703 (0.00%) | 0 |
| 2025/08/18 | 144,500 (+0.77%) | 668 (+59.05%) | 1,881 (0.00%) | 703 (0.00%) | 0 |
| 2025/08/15 | 143,400 (-0.14%) | 420 (+9.66%) | 1,881 (0.00%) | 703 (-7.86%) | 0 |
| 2025/08/14 | 143,600 (0.00%) | 383 (-50.96%) | 1,881 (0.00%) | 763 (0.00%) | 0 |
| 2025/08/13 | 143,600 (-0.42%) | 781 (+28.88%) | 1,881 (0.00%) | 763 (0.00%) | 0 |
| 2025/08/12 | 144,200 (+0.21%) | 606 (-35.53%) | 1,881 (0.00%) | 763 (0.00%) | 0 |
| 2025/08/08 | 143,900 (-0.35%) | 940 (+60.96%) | 1,881 (0.00%) | 763 (-15.22%) | 0 (-100.00%) |
| 2025/08/07 | 144,400 (-0.07%) | 584 (-44.96%) | 1,881 (-14.34%) | 900 (0.00%) | 1 (0.00%) |
| 2025/08/06 | 144,500 (+1.05%) | 1,061 (+62.73%) | 2,196 (0.00%) | 900 (0.00%) | 1 (0.00%) |
| 2025/08/05 | 143,000 (-0.42%) | 652 (+28.60%) | 2,196 (0.00%) | 900 (0.00%) | 1 (0.00%) |
| 2025/08/04 | 143,600 (-0.14%) | 507 (-28.19%) | 2,196 (0.00%) | 900 (0.00%) | 1 (0.00%) |
| 2025/08/01 | 143,800 (+0.84%) | 706 (-20.23%) | 2,196 (0.00%) | 900 (+1.69%) | 1 (0.00%) |
| 2025/07/31 | 142,600 (+0.28%) | 885 (-39.26%) | 2,196 (0.00%) | 885 (0.00%) | 1 (0.00%) |
| 2025/07/30 | 142,200 (+0.71%) | 1,457 (+150.77%) | 2,196 (0.00%) | 885 (0.00%) | 1 (0.00%) |
| 2025/07/29 | 141,200 (+1.07%) | 581 (-3.17%) | 2,196 (0.00%) | 885 (0.00%) | 1 (0.00%) |
| 2025/07/28 | 139,700 (+0.94%) | 600 (+1.35%) | 2,196 (0.00%) | 885 (0.00%) | 1 (0.00%) |
| 2025/07/25 | 138,400 (-0.07%) | 592 (-14.45%) | 2,196 (0.00%) | 885 (-19.69%) | 1 |
| 2025/07/24 | 138,500 (+0.51%) | 692 (-29.67%) | 2,196 (0.00%) | 1,102 (0.00%) | 0 |
| 2025/07/23 | 137,800 (-0.93%) | 984 (+50.46%) | 2,196 (0.00%) | 1,102 (0.00%) | 0 |
| 2025/07/22 | 139,100 | 654 | 2,196 | 1,102 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2025/12/16 | - | 1,858 / 0.49% -31 (-1.64%) / △0.01pt |
| 2025/12/11 | - | 1,889 / 0.50% +7 (+0.37%) / +0.01pt |
| 2025/12/08 | - | 1,882 / 0.49% -298 (-13.67%) / △0.08pt |
| 2025/11/25 | - | 2,180 / 0.57% -98 (-4.30%) / △0.03pt |
| 2025/11/21 | - | 2,278 / 0.60% +42 (+1.88%) / +0.01pt |
| 2025/11/18 | - | 2,236 / 0.59% -375 (-14.36%) / △0.10pt |
| 2025/11/04 | 報告義務消滅 | 2,611 / 0.69% |
| 2025/10/28 | 2,683 / 0.71% | 2,611 / 0.69% -90 (-3.33%) / △0.02pt |
| 2025/10/20 | 2,683 / 0.71% +371 (+16.05%) / +0.10pt | 2,701 / 0.71% |
| 2025/10/16 | 2,312 / 0.61% | 2,701 / 0.71% +328 (+13.82%) / +0.08pt |
| 2025/10/14 | 2,312 / 0.61% +415 (+21.88%) / +0.11pt | 2,373 / 0.63% |
| 2025/10/08 | 1,897 / 0.50% | 2,373 / 0.63% +425 (+21.82%) / +0.12pt |
| 2025/10/06 | 1,897 / 0.50% +1,897 / +0.50% | 1,948 / 0.51% |
| 2025/09/17 | - | 1,948 / 0.51% +67 (+3.56%) / +0.02pt |
| 2025/08/07 | - | 1,881 / 0.49% -315 (-14.34%) / △0.09pt |
| 2025/06/19 | - | 2,196 / 0.58% -63 (-2.79%) / △0.02pt |
| 2025/06/09 | - | 2,259 / 0.60% +14 (+0.62%) / +0.01pt |
| 2025/06/06 | - | 2,245 / 0.59% -25 (-1.10%) / △0.01pt |
| 2025/06/02 | - | 2,270 / 0.60% +346 (+17.98%) / +0.09pt |
| 2025/05/19 | - | 1,924 / 0.51% +111 (+6.12%) / +0.03pt |
| 2025/04/28 | - | 1,813 / 0.48% -106 (-5.52%) / △0.02pt |
| 2025/04/25 | - | 1,919 / 0.50% +73 (+3.95%) / +0.01pt |
| 2025/04/23 | - | 1,846 / 0.49% -84 (-4.35%) / △0.02pt |
| 2025/04/04 | - | 1,930 / 0.51% +97 (+5.29%) / +0.03pt |
| 2025/03/27 | - | 1,833 / 0.48% -79 (-4.13%) / △0.02pt |
| 2025/02/26 | - | 1,912 / 0.50% +319 (+20.03%) / +0.08pt |
| 2025/01/17 | - | 1,593 / 0.42% -375 (-19.05%) / △0.10pt |
| 2025/01/16 | - | 1,968 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。