日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 996 (-1.97%) | 244,000 (-27.96%) | 37,300 (0.00%) | 551,400 (-1.57%) | 315,800 (-0.13%) |
| 2026/01/20 | 1,016 (-3.97%) | 338,700 (-54.23%) | 37,300 (0.00%) | 560,200 (-7.21%) | 316,200 (-0.88%) |
| 2026/01/19 | 1,058 (+5.27%) | 740,000 (-28.33%) | 37,300 (-69.67%) | 603,700 (+3.62%) | 319,000 (-1.05%) |
| 2026/01/16 | 1,005 (-0.40%) | 1,032,500 (+91.81%) | 123,000 (-3.15%) | 582,600 (-0.53%) | 322,400 (-0.68%) |
| 2026/01/15 | 1,009 (-2.42%) | 538,300 (-48.64%) | 127,000 (-15.11%) | 585,700 (+3.06%) | 324,600 (-0.76%) |
| 2026/01/14 | 1,034 (-3.45%) | 1,048,100 (-39.09%) | 149,600 (+79.16%) | 568,300 (-4.17%) | 327,100 (-6.70%) |
| 2026/01/13 | 1,071 (-6.54%) | 1,720,700 (-29.50%) | 83,500 | 593,000 (-1.02%) | 350,600 (-1.88%) |
| 2026/01/09 | 1,146 (+11.80%) | 2,440,800 (-23.68%) | 0 | 599,100 (-10.14%) | 357,300 (-19.03%) |
| 2026/01/08 | 1,025 (+7.78%) | 3,198,300 (+43.62%) | 0 | 666,700 (+2.02%) | 441,300 (+2.68%) |
| 2026/01/07 | 951 (+18.73%) | 2,226,900 (+28.67%) | 0 (-100.00%) | 653,500 (+1.82%) | 429,800 (+0.26%) |
| 2026/01/06 | 801 (+11.10%) | 1,730,700 (+45.55%) | 65,500 | 641,800 (+6.17%) | 428,700 (+0.56%) |
| 2026/01/05 | 721 (+1.84%) | 1,189,100 (-57.49%) | 0 | 604,500 (-9.48%) | 426,300 (-11.56%) |
| 2025/12/30 | 708 (-4.32%) | 2,797,000 (+80.08%) | 0 | 667,800 (+8.67%) | 482,000 (+2.29%) |
| 2025/12/29 | 740 (+15.63%) | 1,553,200 (+146.27%) | 0 | 614,500 (+0.77%) | 471,200 (-3.18%) |
| 2025/12/26 | 640 (+3.06%) | 630,700 (-4.13%) | 0 | 609,800 (-1.66%) | 486,700 (-2.43%) |
| 2025/12/25 | 621 (-0.32%) | 657,900 (-53.84%) | 0 | 620,100 (-0.47%) | 498,800 (-5.14%) |
| 2025/12/24 | 623 (+3.32%) | 1,425,300 (+234.42%) | 0 | 623,000 (+0.76%) | 525,800 (-0.11%) |
| 2025/12/23 | 603 (-0.50%) | 426,200 (-66.93%) | 0 | 618,300 (+6.22%) | 526,400 (-1.31%) |
| 2025/12/22 | 606 (+1.85%) | 1,288,600 (+159.12%) | 0 | 582,100 (-3.85%) | 533,400 (-2.97%) |
| 2025/12/19 | 595 (-4.65%) | 497,300 (-77.46%) | 0 | 605,400 (-3.37%) | 549,700 (-4.28%) |
| 2025/12/18 | 624 (-0.79%) | 2,206,400 (-4.54%) | 0 | 626,500 (-2.82%) | 574,300 (+0.65%) |
| 2025/12/17 | 629 (+18.90%) | 2,311,400 (+327.56%) | 0 | 644,700 (-1.24%) | 570,600 (-8.73%) |
| 2025/12/16 | 529 (-8.00%) | 540,600 (-21.18%) | 0 | 652,800 (-5.57%) | 625,200 (-2.98%) |
| 2025/12/15 | 575 (-5.43%) | 685,900 (-54.11%) | 0 | 691,300 (-0.89%) | 644,400 (-3.73%) |
| 2025/12/12 | 608 (-5.44%) | 1,494,800 (-65.18%) | 0 | 697,500 (-23.60%) | 669,400 (-3.93%) |
| 2025/12/11 | 643 (-15.51%) | 4,292,600 (+403.47%) | 0 | 913,000 (+4.49%) | 696,800 (+0.53%) |
| 2025/12/10 | 761 (+15.13%) | 852,600 (-82.16%) | 0 | 873,800 (+5.37%) | 693,100 (-0.40%) |
| 2025/12/09 | 661 (+17.83%) | 4,779,300 (-15.67%) | 0 | 829,300 (+11.12%) | 695,900 (-16.32%) |
| 2025/12/08 | 561 (-8.93%) | 5,667,700 (-23.09%) | 0 | 746,300 (-11.58%) | 831,600 (-17.56%) |
| 2025/12/05 | 616 (+19.38%) | 7,369,100 (-18.08%) | 0 | 844,000 (+66.67%) | 1,008,700 (+138.52%) |
| 2025/12/04 | 516 (+18.35%) | 8,995,900 (+371.48%) | 0 | 506,400 (+55.67%) | 422,900 (+970.63%) |
| 2025/12/03 | 436 (+22.47%) | 1,908,000 (+107.05%) | 0 | 325,300 (0.00%) | 39,500 (0.00%) |
| 2025/12/02 | 356 (+7.55%) | 921,500 (+3,600.80%) | 0 | 325,300 (0.00%) | 39,500 (0.00%) |
| 2025/12/01 | 331 (-0.90%) | 24,900 (+13.18%) | 0 | 325,300 (0.00%) | 39,500 (0.00%) |
| 2025/11/28 | 334 (0.00%) | 22,000 (-34.13%) | 0 | 325,300 (-7.87%) | 39,500 (-5.50%) |
| 2025/11/27 | 334 (+0.30%) | 33,400 (+44.59%) | 0 | 353,100 (0.00%) | 41,800 (0.00%) |
| 2025/11/26 | 333 (0.00%) | 23,100 (-35.65%) | 0 | 353,100 (0.00%) | 41,800 (0.00%) |
| 2025/11/25 | 333 (-0.60%) | 35,900 (-40.66%) | 0 | 353,100 (0.00%) | 41,800 (0.00%) |
| 2025/11/21 | 335 (-2.33%) | 60,500 (+49.38%) | 0 | 353,100 (+5.21%) | 41,800 (+2.20%) |
| 2025/11/20 | 343 (-0.29%) | 40,500 (+136.84%) | 0 | 335,600 (0.00%) | 40,900 (0.00%) |
| 2025/11/19 | 344 (0.00%) | 17,100 (-49.71%) | 0 | 335,600 (0.00%) | 40,900 (0.00%) |
| 2025/11/18 | 344 (+0.29%) | 34,000 (+78.01%) | 0 | 335,600 (0.00%) | 40,900 (0.00%) |
| 2025/11/17 | 343 (-1.44%) | 19,100 (-30.80%) | 0 | 335,600 (0.00%) | 40,900 (0.00%) |
| 2025/11/14 | 348 (-1.97%) | 27,600 (+59.54%) | 0 | 335,600 (+11.46%) | 40,900 (-5.10%) |
| 2025/11/13 | 355 (-0.84%) | 17,300 (-64.69%) | 0 | 301,100 (0.00%) | 43,100 (0.00%) |
| 2025/11/12 | 358 (+2.87%) | 49,000 (+860.78%) | 0 | 301,100 (0.00%) | 43,100 (0.00%) |
| 2025/11/11 | 348 (+0.29%) | 5,100 (-43.33%) | 0 | 301,100 (0.00%) | 43,100 (0.00%) |
| 2025/11/10 | 347 (+0.58%) | 9,000 (-74.58%) | 0 | 301,100 (0.00%) | 43,100 (0.00%) |
| 2025/11/07 | 345 (-1.15%) | 35,400 (+88.30%) | 0 | 301,100 (+4.08%) | 43,100 (+5.90%) |
| 2025/11/06 | 349 (+3.25%) | 18,800 (-8.29%) | 0 | 289,300 (0.00%) | 40,700 (0.00%) |
| 2025/11/05 | 338 (-2.03%) | 20,500 (-67.20%) | 0 | 289,300 (0.00%) | 40,700 (0.00%) |
| 2025/11/04 | 345 (-1.99%) | 62,500 (-25.06%) | 0 | 289,300 (0.00%) | 40,700 (0.00%) |
| 2025/10/31 | 352 (+5.71%) | 83,400 (+701.92%) | 0 | 289,300 (-0.72%) | 40,700 (-10.94%) |
| 2025/10/30 | 333 (+1.22%) | 10,400 (+5.05%) | 0 | 291,400 (0.00%) | 45,700 (0.00%) |
| 2025/10/29 | 329 (-1.79%) | 9,900 (-37.74%) | 0 | 291,400 (0.00%) | 45,700 (0.00%) |
| 2025/10/28 | 335 (-0.89%) | 15,900 (-50.31%) | 0 | 291,400 (0.00%) | 45,700 (0.00%) |
| 2025/10/27 | 338 (+1.50%) | 32,000 (+49.53%) | 0 | 291,400 (0.00%) | 45,700 (0.00%) |
| 2025/10/24 | 333 (+1.83%) | 21,400 (+41.72%) | 0 | 291,400 (-17.96%) | 45,700 (-22.01%) |
| 2025/10/23 | 327 (+0.62%) | 15,100 (-36.02%) | 0 | 355,200 (0.00%) | 58,600 (0.00%) |
| 2025/10/22 | 325 (+2.85%) | 23,600 (+49.37%) | 0 | 355,200 (0.00%) | 58,600 (0.00%) |
| 2025/10/21 | 316 (-0.32%) | 15,800 (-92.97%) | 0 | 355,200 (0.00%) | 58,600 (0.00%) |
| 2025/10/20 | 317 (-2.46%) | 224,800 (+10,118.18%) | 0 | 355,200 (0.00%) | 58,600 (0.00%) |
| 2025/10/17 | 325 (+0.62%) | 2,200 (-83.70%) | 0 | 355,200 (-0.56%) | 58,600 (-0.85%) |
| 2025/10/16 | 323 (-1.22%) | 13,500 (+56.98%) | 0 | 357,200 (0.00%) | 59,100 (0.00%) |
| 2025/10/15 | 327 (+1.24%) | 8,600 (-49.11%) | 0 | 357,200 (0.00%) | 59,100 (0.00%) |
| 2025/10/14 | 323 (-1.52%) | 16,900 (+15.75%) | 0 | 357,200 (0.00%) | 59,100 (0.00%) |
| 2025/10/10 | 328 (-2.09%) | 14,600 (-59.10%) | 0 | 357,200 (+0.51%) | 59,100 (+0.68%) |
| 2025/10/09 | 335 (+2.76%) | 35,700 (+138.00%) | 0 | 355,400 (0.00%) | 58,700 (0.00%) |
| 2025/10/08 | 326 (+2.19%) | 15,000 (-47.00%) | 0 | 355,400 (0.00%) | 58,700 (0.00%) |
| 2025/10/07 | 319 (-1.85%) | 28,300 (-11.56%) | 0 | 355,400 (0.00%) | 58,700 (0.00%) |
| 2025/10/06 | 325 (+2.20%) | 32,000 (+213.73%) | 0 | 355,400 (0.00%) | 58,700 (0.00%) |
| 2025/10/03 | 318 (-0.93%) | 10,200 (+82.14%) | 0 | 355,400 (-4.33%) | 58,700 (-6.97%) |
| 2025/10/02 | 321 (+0.31%) | 5,600 (-67.06%) | 0 | 371,500 (0.00%) | 63,100 (0.00%) |
| 2025/10/01 | 320 (-3.90%) | 17,000 (+25.00%) | 0 | 371,500 (0.00%) | 63,100 (0.00%) |
| 2025/09/30 | 333 (+0.91%) | 13,600 (+12.40%) | 0 | 371,500 (0.00%) | 63,100 (0.00%) |
| 2025/09/29 | 330 (-0.30%) | 12,100 (+18.63%) | 0 | 371,500 (0.00%) | 63,100 (0.00%) |
| 2025/09/26 | 331 (+0.61%) | 10,200 (-57.85%) | 0 | 371,500 (+8.66%) | 63,100 (-5.11%) |
| 2025/09/25 | 329 (-2.08%) | 24,200 (+214.29%) | 0 | 341,900 (0.00%) | 66,500 (0.00%) |
| 2025/09/24 | 336 (+0.90%) | 7,700 (-76.60%) | 0 | 341,900 (0.00%) | 66,500 (0.00%) |
| 2025/09/22 | 333 (0.00%) | 32,900 (+54.46%) | 0 | 341,900 (0.00%) | 66,500 (0.00%) |
| 2025/09/19 | 333 (-0.89%) | 21,300 (+12.11%) | 0 | 341,900 (+0.15%) | 66,500 (+1.06%) |
| 2025/09/18 | 336 (-1.47%) | 19,000 (+29.25%) | 0 | 341,400 (0.00%) | 65,800 (0.00%) |
| 2025/09/17 | 341 (-0.87%) | 14,700 (-75.38%) | 0 | 341,400 (0.00%) | 65,800 (0.00%) |
| 2025/09/16 | 344 (-5.49%) | 59,700 (+154.04%) | 0 | 341,400 (0.00%) | 65,800 (0.00%) |
| 2025/09/12 | 364 (+2.82%) | 23,500 (+130.39%) | 0 | 341,400 (+1.70%) | 65,800 (-1.20%) |
| 2025/09/11 | 354 (-0.84%) | 10,200 (-84.19%) | 0 | 335,700 (0.00%) | 66,600 (0.00%) |
| 2025/09/10 | 357 (-0.28%) | 64,500 (+726.92%) | 0 | 335,700 (0.00%) | 66,600 (0.00%) |
| 2025/09/09 | 358 (+1.13%) | 7,800 (-36.59%) | 0 | 335,700 (0.00%) | 66,600 (0.00%) |
| 2025/09/08 | 354 (-0.84%) | 12,300 (+151.02%) | 0 | 335,700 (0.00%) | 66,600 (0.00%) |
| 2025/09/05 | 357 (0.00%) | 4,900 (-49.48%) | 0 | 335,700 (+1.21%) | 66,600 (-1.62%) |
| 2025/09/04 | 357 (0.00%) | 9,700 (+16.87%) | 0 | 331,700 (0.00%) | 67,700 (0.00%) |
| 2025/09/03 | 357 (-0.83%) | 8,300 (+186.21%) | 0 | 331,700 (0.00%) | 67,700 (0.00%) |
| 2025/09/02 | 360 (0.00%) | 2,900 (-80.92%) | 0 | 331,700 (0.00%) | 67,700 (0.00%) |
| 2025/09/01 | 360 (0.00%) | 15,200 (-37.19%) | 0 | 331,700 (0.00%) | 67,700 (0.00%) |
| 2025/08/29 | 360 (+1.12%) | 24,200 (-17.41%) | 0 | 331,700 (-0.21%) | 67,700 (-3.97%) |
| 2025/08/28 | 356 (+2.30%) | 29,300 (+22.08%) | 0 | 332,400 (0.00%) | 70,500 (0.00%) |
| 2025/08/27 | 348 (-2.25%) | 24,000 (+130.77%) | 0 | 332,400 (0.00%) | 70,500 (0.00%) |
| 2025/08/26 | 356 (-1.11%) | 10,400 (-38.82%) | 0 | 332,400 (0.00%) | 70,500 (0.00%) |
| 2025/08/25 | 360 (-0.55%) | 17,000 (-40.56%) | 0 | 332,400 (0.00%) | 70,500 (0.00%) |
| 2025/08/22 | 362 (+2.84%) | 28,600 (+58.89%) | 0 | 332,400 (-0.57%) | 70,500 (+0.43%) |
| 2025/08/21 | 352 (-1.12%) | 18,000 (-41.56%) | 0 | 334,300 (0.00%) | 70,200 (0.00%) |
| 2025/08/20 | 356 (0.00%) | 30,800 (+68.31%) | 0 | 334,300 (0.00%) | 70,200 (0.00%) |
| 2025/08/19 | 356 (-1.66%) | 18,300 (-38.18%) | 0 | 334,300 (0.00%) | 70,200 (0.00%) |
| 2025/08/18 | 362 (0.00%) | 29,600 (+33.94%) | 0 | 334,300 (0.00%) | 70,200 (0.00%) |
| 2025/08/15 | 362 (+0.84%) | 22,100 (-8.68%) | 0 | 334,300 (-1.42%) | 70,200 (+11.25%) |
| 2025/08/14 | 359 (-0.28%) | 24,200 (-83.76%) | 0 | 339,100 (0.00%) | 63,100 (0.00%) |
| 2025/08/13 | 360 (+5.57%) | 149,000 (+4,282.35%) | 0 | 339,100 (0.00%) | 63,100 (0.00%) |
| 2025/08/12 | 341 (+0.59%) | 3,400 (-84.75%) | 0 | 339,100 (0.00%) | 63,100 (0.00%) |
| 2025/08/08 | 339 (-0.59%) | 22,300 (+22.53%) | 0 | 339,100 (+0.62%) | 63,100 (-1.41%) |
| 2025/08/07 | 341 (-0.29%) | 18,200 (+20.53%) | 0 | 337,000 (0.00%) | 64,000 (0.00%) |
| 2025/08/06 | 342 (-0.87%) | 15,100 (-38.62%) | 0 | 337,000 (0.00%) | 64,000 (0.00%) |
| 2025/08/05 | 345 (+0.58%) | 24,600 (-2.77%) | 0 | 337,000 (0.00%) | 64,000 (0.00%) |
| 2025/08/04 | 343 (+0.88%) | 25,300 (-0.39%) | 0 | 337,000 (0.00%) | 64,000 (0.00%) |
| 2025/08/01 | 340 (+1.49%) | 25,400 (-12.11%) | 0 | 337,000 (+7.09%) | 64,000 (-2.44%) |
| 2025/07/31 | 335 (+2.76%) | 28,900 (+96.60%) | 0 | 314,700 (0.00%) | 65,600 (0.00%) |
| 2025/07/30 | 326 (+0.31%) | 14,700 (-84.33%) | 0 | 314,700 (0.00%) | 65,600 (0.00%) |
| 2025/07/29 | 325 (+3.17%) | 93,800 (+398.94%) | 0 | 314,700 (0.00%) | 65,600 (0.00%) |
| 2025/07/28 | 315 (+0.96%) | 18,800 (+180.60%) | 0 | 314,700 (0.00%) | 65,600 (0.00%) |
| 2025/07/25 | 312 (+0.32%) | 6,700 (-67.32%) | 0 | 314,700 (+11.79%) | 65,600 (+4.63%) |
| 2025/07/24 | 311 (+0.65%) | 20,500 (+6.22%) | 0 | 281,500 (0.00%) | 62,700 (0.00%) |
| 2025/07/23 | 309 (+1.31%) | 19,300 (+32.19%) | 0 | 281,500 (0.00%) | 62,700 (0.00%) |
| 2025/07/22 | 305 | 14,600 | 0 | 281,500 | 62,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/19 | 37,300 / 0.30% -85,700 (-69.67%) / △0.69pt | - |
| 2026/01/16 | 123,000 / 0.99% -4,000 (-3.15%) / △0.03pt | - |
| 2026/01/15 | 127,000 / 1.02% -22,600 (-15.11%) / △0.19pt | - |
| 2026/01/14 | 149,600 / 1.21% +66,100 (+79.16%) / +0.54pt | - |
| 2026/01/13 | 83,500 / 0.67% +83,500 / +0.67% | 報告義務消滅 |
| 2026/01/06 | - | 65,500 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。