日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,925 (+1.03%) | 68,900 (-28.30%) | 0 | 303,600 (0.00%) | 22,300 (0.00%) |
| 2026/01/20 | 4,875 (-2.89%) | 96,100 (+77.96%) | 0 | 303,600 (0.00%) | 22,300 (0.00%) |
| 2026/01/19 | 5,020 (-0.99%) | 54,000 (-36.32%) | 0 | 303,600 (0.00%) | 22,300 (0.00%) |
| 2026/01/16 | 5,070 (+3.47%) | 84,800 (+33.54%) | 0 | 303,600 (-1.40%) | 22,300 (+8.25%) |
| 2026/01/15 | 4,900 (-0.10%) | 63,500 (-15.45%) | 0 | 307,900 (0.00%) | 20,600 (0.00%) |
| 2026/01/14 | 4,905 (+3.05%) | 75,100 (-14.66%) | 0 | 307,900 (0.00%) | 20,600 (0.00%) |
| 2026/01/13 | 4,760 (+2.26%) | 88,000 (+33.74%) | 0 | 307,900 (0.00%) | 20,600 (0.00%) |
| 2026/01/09 | 4,655 (-0.11%) | 65,800 (-20.82%) | 0 | 307,900 (+4.98%) | 20,600 (+6.19%) |
| 2026/01/08 | 4,660 (+2.98%) | 83,100 (+29.84%) | 0 | 293,300 (0.00%) | 19,400 (0.00%) |
| 2026/01/07 | 4,525 (+0.33%) | 64,000 (-34.56%) | 0 | 293,300 (0.00%) | 19,400 (0.00%) |
| 2026/01/06 | 4,510 (+2.50%) | 97,800 (+54.99%) | 0 | 293,300 (0.00%) | 19,400 (0.00%) |
| 2026/01/05 | 4,400 (+0.57%) | 63,100 (+34.83%) | 0 | 293,300 (0.00%) | 19,400 (0.00%) |
| 2025/12/30 | 4,375 (-1.57%) | 46,800 (-32.17%) | 0 | 293,300 (0.00%) | 19,400 (0.00%) |
| 2025/12/29 | 4,445 (-0.89%) | 69,000 (+28.01%) | 0 | 293,300 (0.00%) | 19,400 (0.00%) |
| 2025/12/26 | 4,485 (+0.79%) | 53,900 (+153.05%) | 0 | 293,300 (+1.24%) | 19,400 (+6.59%) |
| 2025/12/25 | 4,450 (+0.11%) | 21,300 (-58.24%) | 0 | 289,700 (0.00%) | 18,200 (0.00%) |
| 2025/12/24 | 4,445 (+0.34%) | 51,000 (+45.71%) | 0 | 289,700 (0.00%) | 18,200 (0.00%) |
| 2025/12/23 | 4,430 (+1.03%) | 35,000 (-23.75%) | 0 | 289,700 (0.00%) | 18,200 (0.00%) |
| 2025/12/22 | 4,385 (-0.68%) | 45,900 (-34.71%) | 0 | 289,700 (0.00%) | 18,200 (0.00%) |
| 2025/12/19 | 4,415 (+3.03%) | 70,300 (-11.35%) | 0 | 289,700 (-0.07%) | 18,200 (+1.68%) |
| 2025/12/18 | 4,285 (-2.17%) | 79,300 (+17.83%) | 0 | 289,900 (0.00%) | 17,900 (0.00%) |
| 2025/12/17 | 4,380 (+1.86%) | 67,300 (-9.54%) | 0 | 289,900 (0.00%) | 17,900 (0.00%) |
| 2025/12/16 | 4,300 (-4.55%) | 74,400 (+30.99%) | 0 | 289,900 (0.00%) | 17,900 (0.00%) |
| 2025/12/15 | 4,505 (+1.81%) | 56,800 (-1.90%) | 0 | 289,900 (0.00%) | 17,900 (0.00%) |
| 2025/12/12 | 4,425 (+3.27%) | 57,900 (-44.91%) | 0 | 289,900 (+5.00%) | 17,900 (-0.56%) |
| 2025/12/11 | 4,285 (-4.78%) | 105,100 (+39.21%) | 0 | 276,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/10 | 4,500 (+1.35%) | 75,500 (-0.66%) | 0 | 276,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/09 | 4,440 (-1.33%) | 76,000 (-54.95%) | 0 | 276,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/08 | 4,500 (+3.57%) | 168,700 (-26.24%) | 0 | 276,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/05 | 4,345 (-0.69%) | 228,700 (-34.49%) | 0 | 276,100 (+65.53%) | 18,000 (+176.92%) |
| 2025/12/04 | 4,375 (+4.79%) | 349,100 (+414.90%) | 0 | 166,800 (0.00%) | 6,500 (0.00%) |
| 2025/12/03 | 4,175 (+2.58%) | 67,800 (+24.18%) | 0 | 166,800 (0.00%) | 6,500 (0.00%) |
| 2025/12/02 | 4,070 (-2.05%) | 54,600 (-20.98%) | 0 | 166,800 (0.00%) | 6,500 (0.00%) |
| 2025/12/01 | 4,155 (-0.72%) | 69,100 (+68.54%) | 0 | 166,800 (0.00%) | 6,500 (0.00%) |
| 2025/11/28 | 4,185 (+1.21%) | 41,000 (+4.06%) | 0 | 166,800 (+4.51%) | 6,500 (+1.56%) |
| 2025/11/27 | 4,135 (0.00%) | 39,400 (-43.87%) | 0 | 159,600 (0.00%) | 6,400 (0.00%) |
| 2025/11/26 | 4,135 (+0.98%) | 70,200 (-9.42%) | 0 | 159,600 (0.00%) | 6,400 (0.00%) |
| 2025/11/25 | 4,095 (+3.41%) | 77,500 (+15.67%) | 0 | 159,600 (0.00%) | 6,400 (0.00%) |
| 2025/11/21 | 3,960 (+1.15%) | 67,000 (-20.43%) | 0 | 159,600 (-3.39%) | 6,400 (+6.67%) |
| 2025/11/20 | 3,915 (+2.62%) | 84,200 (-21.75%) | 0 | 165,200 (0.00%) | 6,000 (0.00%) |
| 2025/11/19 | 3,815 (-0.91%) | 107,600 (+34.00%) | 0 | 165,200 (0.00%) | 6,000 (0.00%) |
| 2025/11/18 | 3,850 (-0.13%) | 80,300 (+11.84%) | 0 | 165,200 (0.00%) | 6,000 (0.00%) |
| 2025/11/17 | 3,855 (-0.39%) | 71,800 (+26.41%) | 0 | 165,200 (0.00%) | 6,000 (0.00%) |
| 2025/11/14 | 3,870 (-1.02%) | 56,800 (-33.49%) | 0 | 165,200 (+12.92%) | 6,000 (-14.29%) |
| 2025/11/13 | 3,910 (+1.03%) | 85,400 (-61.51%) | 0 | 146,300 (0.00%) | 7,000 (0.00%) |
| 2025/11/12 | 3,870 (-5.84%) | 221,900 (+149.61%) | 0 | 146,300 (0.00%) | 7,000 (0.00%) |
| 2025/11/11 | 4,110 (-1.20%) | 88,900 (+55.69%) | 0 | 146,300 (0.00%) | 7,000 (0.00%) |
| 2025/11/10 | 4,160 (+2.21%) | 57,100 (+68.93%) | 0 | 146,300 (0.00%) | 7,000 (0.00%) |
| 2025/11/07 | 4,070 (-0.73%) | 33,800 (-39.75%) | 0 | 146,300 (-2.27%) | 7,000 (-14.63%) |
| 2025/11/06 | 4,100 (+1.61%) | 56,100 (-36.25%) | 0 | 149,700 (0.00%) | 8,200 (0.00%) |
| 2025/11/05 | 4,035 (-0.25%) | 88,000 (+111.54%) | 0 | 149,700 (0.00%) | 8,200 (0.00%) |
| 2025/11/04 | 4,045 (0.00%) | 41,600 (-33.23%) | 0 | 149,700 (0.00%) | 8,200 (0.00%) |
| 2025/10/31 | 4,045 (+0.37%) | 62,300 (-72.38%) | 0 | 149,700 (+14.27%) | 8,200 (-18.00%) |
| 2025/10/30 | 4,030 (+0.75%) | 225,600 (+216.85%) | 0 | 131,000 (0.00%) | 10,000 (0.00%) |
| 2025/10/29 | 4,000 (-0.37%) | 71,200 (-42.02%) | 0 | 131,000 (0.00%) | 10,000 (0.00%) |
| 2025/10/28 | 4,015 (-6.41%) | 122,800 (+24.67%) | 0 | 131,000 (0.00%) | 10,000 (0.00%) |
| 2025/10/27 | 4,290 (+3.62%) | 98,500 (+144.42%) | 0 | 131,000 (0.00%) | 10,000 (0.00%) |
| 2025/10/24 | 4,140 (-0.24%) | 40,300 (-45.69%) | 0 | 131,000 (+3.56%) | 10,000 (-29.08%) |
| 2025/10/23 | 4,150 (+1.59%) | 74,200 (+63.80%) | 0 | 126,500 (0.00%) | 14,100 (0.00%) |
| 2025/10/22 | 4,085 (+3.68%) | 45,300 (-39.03%) | 0 | 126,500 (0.00%) | 14,100 (0.00%) |
| 2025/10/21 | 3,940 (-3.79%) | 74,300 (+17.56%) | 0 | 126,500 (0.00%) | 14,100 (0.00%) |
| 2025/10/20 | 4,095 (+1.24%) | 63,200 (+81.61%) | 0 | 126,500 (0.00%) | 14,100 (0.00%) |
| 2025/10/17 | 4,045 (-0.12%) | 34,800 (-42.29%) | 0 | 126,500 (-14.41%) | 14,100 (+34.29%) |
| 2025/10/16 | 4,050 (+1.50%) | 60,300 (+50.00%) | 0 | 147,800 (0.00%) | 10,500 (0.00%) |
| 2025/10/15 | 3,990 (+2.84%) | 40,200 (-53.20%) | 0 | 147,800 (0.00%) | 10,500 (0.00%) |
| 2025/10/14 | 3,880 (-3.00%) | 85,900 (-8.13%) | 0 | 147,800 (0.00%) | 10,500 (0.00%) |
| 2025/10/10 | 4,000 (-1.60%) | 93,500 (+63.75%) | 0 | 147,800 (-9.55%) | 10,500 (+14.13%) |
| 2025/10/09 | 4,065 (+1.12%) | 57,100 (-45.46%) | 0 | 163,400 (0.00%) | 9,200 (0.00%) |
| 2025/10/08 | 4,020 (-0.86%) | 104,700 (+34.06%) | 0 | 163,400 (0.00%) | 9,200 (0.00%) |
| 2025/10/07 | 4,055 (-0.49%) | 78,100 (-30.64%) | 0 | 163,400 (0.00%) | 9,200 (0.00%) |
| 2025/10/06 | 4,075 (+5.30%) | 112,600 (+58.15%) | 0 | 163,400 (0.00%) | 9,200 (0.00%) |
| 2025/10/03 | 3,870 (+0.26%) | 71,200 (-9.87%) | 0 | 163,400 (-33.58%) | 9,200 (+5.75%) |
| 2025/10/02 | 3,860 (-0.90%) | 79,000 (-33.39%) | 0 | 246,000 (0.00%) | 8,700 (0.00%) |
| 2025/10/01 | 3,895 (-2.01%) | 118,600 (+110.28%) | 0 | 246,000 (0.00%) | 8,700 (0.00%) |
| 2025/09/30 | 3,975 (+1.66%) | 56,400 (-43.03%) | 0 | 246,000 (0.00%) | 8,700 (0.00%) |
| 2025/09/29 | 3,910 (-1.51%) | 99,000 (+107.11%) | 0 | 246,000 (0.00%) | 8,700 (0.00%) |
| 2025/09/26 | 3,970 (+1.15%) | 47,800 (-12.29%) | 0 | 246,000 (-19.74%) | 8,700 (+3.57%) |
| 2025/09/25 | 3,925 (-0.76%) | 54,500 (-48.24%) | 0 | 306,500 (0.00%) | 8,400 (0.00%) |
| 2025/09/24 | 3,955 (-0.88%) | 105,300 (+175.65%) | 0 | 306,500 (0.00%) | 8,400 (0.00%) |
| 2025/09/22 | 3,990 (-1.24%) | 38,200 (-66.67%) | 0 | 306,500 (0.00%) | 8,400 (0.00%) |
| 2025/09/19 | 4,040 (+0.62%) | 114,600 (+196.89%) | 0 | 306,500 (+1.12%) | 8,400 (-9.68%) |
| 2025/09/18 | 4,015 (0.00%) | 38,600 (-27.72%) | 0 | 303,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/17 | 4,015 (-1.35%) | 53,400 (0.00%) | 0 | 303,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/16 | 4,070 (+0.25%) | 53,400 (-17.72%) | 0 | 303,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/12 | 4,060 (-0.49%) | 64,900 (+22.45%) | 0 | 303,100 (+1.27%) | 9,300 (-6.06%) |
| 2025/09/11 | 4,080 (-1.09%) | 53,000 (-20.66%) | 0 | 299,300 (0.00%) | 9,900 (0.00%) |
| 2025/09/10 | 4,125 (+0.98%) | 66,800 (-58.46%) | 0 | 299,300 (0.00%) | 9,900 (0.00%) |
| 2025/09/09 | 4,085 (0.00%) | 160,800 (+168.45%) | 0 | 299,300 (0.00%) | 9,900 (0.00%) |
| 2025/09/08 | 4,085 (+0.86%) | 59,900 (-19.60%) | 0 | 299,300 (0.00%) | 9,900 (0.00%) |
| 2025/09/05 | 4,050 (0.00%) | 74,500 (-16.67%) | 0 | 299,300 (+2.19%) | 9,900 (-14.66%) |
| 2025/09/04 | 4,050 (+0.25%) | 89,400 (+35.87%) | 0 | 292,900 (0.00%) | 11,600 (0.00%) |
| 2025/09/03 | 4,040 (-0.12%) | 65,800 (+9.48%) | 0 | 292,900 (0.00%) | 11,600 (0.00%) |
| 2025/09/02 | 4,045 (+1.38%) | 60,100 (-28.37%) | 0 | 292,900 (0.00%) | 11,600 (0.00%) |
| 2025/09/01 | 3,990 (-1.97%) | 83,900 (+17.51%) | 0 | 292,900 (0.00%) | 11,600 (0.00%) |
| 2025/08/29 | 4,070 (+1.12%) | 71,400 (-15.60%) | 0 | 292,900 (+1.10%) | 11,600 (+26.09%) |
| 2025/08/28 | 4,025 (+2.55%) | 84,600 (+37.79%) | 0 | 289,700 (0.00%) | 9,200 (0.00%) |
| 2025/08/27 | 3,925 (-0.51%) | 61,400 (-54.89%) | 0 | 289,700 (0.00%) | 9,200 (0.00%) |
| 2025/08/26 | 3,945 (-0.13%) | 136,100 (+86.95%) | 0 | 289,700 (0.00%) | 9,200 (0.00%) |
| 2025/08/25 | 3,950 (+0.89%) | 72,800 (-15.35%) | 0 | 289,700 (0.00%) | 9,200 (0.00%) |
| 2025/08/22 | 3,915 (+1.95%) | 86,000 (+71.66%) | 0 | 289,700 (-7.53%) | 9,200 (+1.10%) |
| 2025/08/21 | 3,840 (+0.26%) | 50,100 (+7.51%) | 0 | 313,300 (0.00%) | 9,100 (0.00%) |
| 2025/08/20 | 3,830 (-0.91%) | 46,600 (-45.69%) | 0 | 313,300 (0.00%) | 9,100 (0.00%) |
| 2025/08/19 | 3,865 (+0.13%) | 85,800 (-30.69%) | 0 | 313,300 (0.00%) | 9,100 (0.00%) |
| 2025/08/18 | 3,860 (+3.62%) | 123,800 (+84.50%) | 0 | 313,300 (0.00%) | 9,100 (0.00%) |
| 2025/08/15 | 3,725 (+0.13%) | 67,100 (-37.64%) | 0 | 313,300 (+11.06%) | 9,100 (-53.09%) |
| 2025/08/14 | 3,720 (-0.80%) | 107,600 (-47.25%) | 0 | 282,100 (0.00%) | 19,400 (0.00%) |
| 2025/08/13 | 3,750 (-1.19%) | 204,000 (-55.95%) | 0 | 282,100 (0.00%) | 19,400 (0.00%) |
| 2025/08/12 | 3,795 (-8.88%) | 463,100 (+383.91%) | 0 | 282,100 (0.00%) | 19,400 (0.00%) |
| 2025/08/08 | 4,165 (+0.60%) | 95,700 (+18.59%) | 0 | 282,100 (-1.91%) | 19,400 (+14.12%) |
| 2025/08/07 | 4,140 (-0.12%) | 80,700 (+3.73%) | 0 | 287,600 (0.00%) | 17,000 (0.00%) |
| 2025/08/06 | 4,145 (+3.37%) | 77,800 (+69.87%) | 0 | 287,600 (0.00%) | 17,000 (0.00%) |
| 2025/08/05 | 4,010 (+1.52%) | 45,800 (-32.75%) | 0 | 287,600 (0.00%) | 17,000 (0.00%) |
| 2025/08/04 | 3,950 (-1.62%) | 68,100 (-9.08%) | 0 | 287,600 (0.00%) | 17,000 (0.00%) |
| 2025/08/01 | 4,015 (+1.26%) | 74,900 (+1.77%) | 0 | 287,600 (+0.24%) | 17,000 (-10.05%) |
| 2025/07/31 | 3,965 (+2.45%) | 73,600 (+21.65%) | 0 | 286,900 (0.00%) | 18,900 (0.00%) |
| 2025/07/30 | 3,870 (+1.57%) | 60,500 (+11.83%) | 0 | 286,900 (0.00%) | 18,900 (0.00%) |
| 2025/07/29 | 3,810 (-0.39%) | 54,100 (-14.67%) | 0 | 286,900 (0.00%) | 18,900 (0.00%) |
| 2025/07/28 | 3,825 (-1.03%) | 63,400 (+10.84%) | 0 | 286,900 (0.00%) | 18,900 (0.00%) |
| 2025/07/25 | 3,865 (-0.26%) | 57,200 (+1.06%) | 0 | 286,900 (+208.16%) | 18,900 (+800.00%) |
| 2025/07/24 | 3,875 (+0.26%) | 56,600 (-48.22%) | 0 | 93,100 (0.00%) | 2,100 (0.00%) |
| 2025/07/23 | 3,865 (+0.39%) | 109,300 (+113.06%) | 0 | 93,100 (0.00%) | 2,100 (0.00%) |
| 2025/07/22 | 3,850 | 51,300 | 0 | 93,100 | 2,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。