ＩＡＣＥトラベル（343A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,275 (-3.92%) | 8,200 (+1,071.43%) | 23,200 (0.00%) | 58,900 (0.00%) | 0 |
| 2026/10/29 | 1,327 (-0.97%) | 700 (-90.91%) | 23,200 (0.00%) | 58,900 (0.00%) | 0 |
| 2026/10/28 | 1,340 (+3.32%) | 7,700 (+327.78%) | 23,200 (0.00%) | 58,900 (0.00%) | 0 |
| 2026/10/27 | 1,297 (+1.01%) | 1,800 (0.00%) | 23,200 (0.00%) | 58,900 (-0.67%) | 0 |
| 2026/10/26 | 1,284 (-0.39%) | 1,800 (-48.57%) | 23,200 (0.00%) | 59,300 (+0.34%) | 0 |
| 2026/10/23 | 1,289 (+2.14%) | 3,500 (+250.00%) | 23,200 (0.00%) | 59,100 (-0.17%) | 0 |
| 2026/10/22 | 1,262 (+0.16%) | 1,000 (+11.11%) | 23,200 (0.00%) | 59,200 (-0.17%) | 0 |
| 2026/10/21 | 1,260 (+1.04%) | 900 (-90.72%) | 23,200 (0.00%) | 59,300 (+163.56%) | 0 |
| 2026/10/20 | 1,247 (-1.81%) | 9,700 (+1,112.50%) | 23,200 (0.00%) | 22,500 (-62.25%) | 0 |
| 2026/10/19 | 1,270 (+0.79%) | 800 (-89.47%) | 23,200 (0.00%) | 59,600 (+0.17%) | 0 |
| 2026/10/16 | 1,260 (-0.71%) | 7,600 (+1,800.00%) | 23,200 (0.00%) | 59,500 (0.00%) | 0 |
| 2026/10/15 | 1,269 (-0.08%) | 400 (-87.50%) | 23,200 (0.00%) | 59,500 (-0.17%) | 0 |
| 2026/10/14 | 1,270 (0.00%) | 3,200 (+128.57%) | 23,200 (0.00%) | 59,600 (-0.67%) | 0 |
| 2026/10/13 | 1,270 (+2.42%) | 1,400 (-63.16%) | 23,200 (0.00%) | 60,000 (-0.33%) | 0 |
| 2026/10/09 | 1,240 (0.00%) | 3,800 (-44.12%) | 23,200 (0.00%) | 60,200 (-0.33%) | 0 |
| 2026/10/08 | 1,240 (-0.48%) | 6,800 (-61.80%) | 23,200 (0.00%) | 60,400 (-0.49%) | 0 |
| 2026/10/07 | 1,246 (-0.95%) | 17,800 (+109.41%) | 23,200 (0.00%) | 60,700 (+0.66%) | 0 |
| 2026/10/06 | 1,258 (-1.33%) | 8,500 (+70.00%) | 23,200 (0.00%) | 60,300 (+1.17%) | 0 |
| 2026/10/05 | 1,275 (-1.16%) | 5,000 (+4.17%) | 23,200 (0.00%) | 59,600 (-0.50%) | 0 |
| 2026/10/02 | 1,290 (0.00%) | 4,800 (-12.73%) | 23,200 (0.00%) | 59,900 (-2.12%) | 0 |
| 2026/10/01 | 1,290 (+0.23%) | 5,500 (+22.22%) | 23,200 (0.00%) | 61,200 (-0.65%) | 0 |
| 2026/09/30 | 1,287 (-1.00%) | 4,500 (-36.62%) | 23,200 (0.00%) | 61,600 (-0.32%) | 0 |
| 2026/09/29 | 1,300 (+0.15%) | 7,100 (-36.61%) | 23,200 (0.00%) | 61,800 (+1.15%) | 0 |
| 2026/09/28 | 1,298 (-1.29%) | 11,200 (+57.75%) | 23,200 (0.00%) | 61,100 (-0.33%) | 0 |
| 2026/09/25 | 1,315 (-0.38%) | 7,100 (-40.83%) | 23,200 (0.00%) | 61,300 (+3.03%) | 0 |
| 2026/09/24 | 1,320 (0.00%) | 12,000 (+122.22%) | 23,200 (0.00%) | 59,500 (0.00%) | 0 |
| 2026/09/18 | 1,320 (+0.69%) | 5,400 (+25.58%) | 23,200 (0.00%) | 59,500 (-0.17%) | 0 |
| 2026/09/17 | 1,311 (+0.31%) | 4,300 (-12.24%) | 23,200 (0.00%) | 59,600 (0.00%) | 0 |
| 2026/09/16 | 1,307 (-0.23%) | 4,900 (+22.50%) | 23,200 (0.00%) | 59,600 (0.00%) | 0 |
| 2026/09/15 | 1,310 (+0.08%) | 4,000 (-21.57%) | 23,200 (0.00%) | 59,600 (0.00%) | 0 |
| 2026/09/14 | 1,309 (+1.08%) | 5,100 (-48.48%) | 23,200 (0.00%) | 59,600 (0.00%) | 0 |
| 2026/09/11 | 1,295 (+0.86%) | 9,900 (+125.00%) | 23,200 (0.00%) | 59,600 (-5.25%) | 0 |
| 2026/09/10 | 1,284 (-0.47%) | 4,400 (-56.86%) | 23,200 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/09/09 | 1,290 (-1.30%) | 10,200 (+72.88%) | 23,200 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/09/08 | 1,307 (-0.38%) | 5,900 (+40.48%) | 23,200 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/09/07 | 1,312 (-0.46%) | 4,200 (-22.22%) | 23,200 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/09/04 | 1,318 (+0.23%) | 5,400 (+28.57%) | 23,200 (0.00%) | 62,900 (-3.97%) | 0 |
| 2026/09/03 | 1,315 (-0.15%) | 4,200 (-51.16%) | 23,200 (0.00%) | 65,500 (0.00%) | 0 |
| 2026/09/02 | 1,317 (-0.30%) | 8,600 (+43.33%) | 23,200 (0.00%) | 65,500 (0.00%) | 0 |
| 2026/09/01 | 1,321 (+0.38%) | 6,000 (-9.09%) | 23,200 (0.00%) | 65,500 (0.00%) | 0 |
| 2026/08/31 | 1,316 (+0.38%) | 6,600 (-29.03%) | 23,200 (0.00%) | 65,500 (0.00%) | 0 |
| 2026/08/28 | 1,311 (+0.69%) | 9,300 (-25.60%) | 23,200 (0.00%) | 65,500 (+10.27%) | 0 |
| 2026/08/27 | 1,302 (-0.31%) | 12,500 (+127.27%) | 23,200 (0.00%) | 59,400 (0.00%) | 0 |
| 2026/08/26 | 1,306 (-0.46%) | 5,500 (-12.70%) | 23,200 (0.00%) | 59,400 (0.00%) | 0 |
| 2026/08/25 | 1,312 (-0.23%) | 6,300 (-16.00%) | 23,200 (0.00%) | 59,400 (0.00%) | 0 |
| 2026/08/24 | 1,315 (-1.50%) | 7,500 (+29.31%) | 23,200 (0.00%) | 59,400 (0.00%) | 0 |
| 2026/08/21 | 1,335 (+1.06%) | 5,800 (-23.68%) | 23,200 (0.00%) | 59,400 (-5.56%) | 0 |
| 2026/08/20 | 1,321 (-0.23%) | 7,600 (0.00%) | 23,200 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/08/19 | 1,324 (-2.65%) | 7,600 (-26.21%) | 23,200 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/08/18 | 1,360 (-0.29%) | 10,300 (+5.10%) | 23,200 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/08/17 | 1,364 (+0.81%) | 9,800 (-51.00%) | 23,200 (0.00%) | 62,900 (0.00%) | 0 |
| 2026/08/14 | 1,353 (-4.72%) | 20,000 (+14.94%) | 23,200 (0.00%) | 62,900 (-1.26%) | 0 |
| 2026/08/13 | 1,420 (+3.65%) | 17,400 (+194.92%) | 23,200 (0.00%) | 63,700 (0.00%) | 0 |
| 2026/08/12 | 1,370 (0.00%) | 5,900 (-14.49%) | 23,200 (0.00%) | 63,700 (0.00%) | 0 |
| 2026/08/10 | 1,370 (-2.14%) | 6,900 (+15.00%) | 23,200 (0.00%) | 63,700 (0.00%) | 0 |
| 2026/08/07 | 1,400 (0.00%) | 6,000 (+50.00%) | 23,200 (0.00%) | 63,700 (+0.95%) | 0 |
| 2026/08/06 | 1,400 (-2.17%) | 4,000 (-74.03%) | 23,200 (0.00%) | 63,100 (0.00%) | 0 |
| 2026/08/05 | 1,431 (+2.00%) | 15,400 (+79.07%) | 23,200 (0.00%) | 63,100 (0.00%) | 0 |
| 2026/08/04 | 1,403 (+1.37%) | 8,600 (+91.11%) | 23,200 (0.00%) | 63,100 (0.00%) | 0 |
| 2026/08/03 | 1,384 (+0.87%) | 4,500 (+28.57%) | 23,200 (0.00%) | 63,100 (0.00%) | 0 |
| 2026/07/31 | 1,372 (0.00%) | 3,500 (-40.68%) | 23,200 (0.00%) | 63,100 (-4.10%) | 0 |
| 2026/07/30 | 1,372 (-2.49%) | 5,900 (+51.28%) | 23,200 (0.00%) | 65,800 (0.00%) | 0 |
| 2026/07/29 | 1,407 (+0.50%) | 3,900 (-26.42%) | 23,200 (0.00%) | 65,800 (0.00%) | 0 |
| 2026/07/28 | 1,400 (+0.14%) | 5,300 (+278.57%) | 23,200 (0.00%) | 65,800 (0.00%) | 0 |
| 2026/07/27 | 1,398 (+1.38%) | 1,400 (-41.67%) | 23,200 (0.00%) | 65,800 (0.00%) | 0 |
| 2026/07/24 | 1,379 (-0.22%) | 2,400 (-29.41%) | 23,200 (0.00%) | 65,800 (+1.23%) | 0 |
| 2026/07/23 | 1,382 (+0.29%) | 3,400 (-5.56%) | 23,200 (0.00%) | 65,000 (0.00%) | 0 |
| 2026/07/22 | 1,378 (-0.14%) | 3,600 (+5.88%) | 23,200 (0.00%) | 65,000 (0.00%) | 0 |
| 2026/07/21 | 1,380 (-2.40%) | 3,400 (-53.42%) | 23,200 (0.00%) | 65,000 (0.00%) | 0 |
| 2026/07/17 | 1,414 (+0.93%) | 7,300 (+247.62%) | 23,200 (0.00%) | 65,000 (-2.55%) | 0 |
| 2026/07/16 | 1,401 (+0.14%) | 2,100 (+75.00%) | 23,200 (0.00%) | 66,700 (0.00%) | 0 |
| 2026/07/15 | 1,399 (-0.43%) | 1,200 (+50.00%) | 23,200 (0.00%) | 66,700 (0.00%) | 0 |
| 2026/07/14 | 1,405 (+0.36%) | 800 (-60.00%) | 23,200 (0.00%) | 66,700 (0.00%) | 0 |
| 2026/07/13 | 1,400 (0.00%) | 2,000 (0.00%) | 23,200 (0.00%) | 66,700 (0.00%) | 0 |
| 2026/07/10 | 1,400 (-0.28%) | 2,000 (-35.48%) | 23,200 (0.00%) | 66,700 (-1.77%) | 0 |
| 2026/07/09 | 1,404 (-0.35%) | 3,100 (+210.00%) | 23,200 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/07/08 | 1,409 (-0.07%) | 1,000 (-74.36%) | 23,200 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/07/07 | 1,410 (+0.36%) | 3,900 (-17.02%) | 23,200 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/07/06 | 1,405 (+0.29%) | 4,700 (-6.00%) | 23,200 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/07/03 | 1,401 (-2.10%) | 5,000 (-42.53%) | 23,200 (0.00%) | 67,900 (-0.88%) | 0 |
| 2026/07/02 | 1,431 (+2.29%) | 8,700 (+141.67%) | 23,200 (0.00%) | 68,500 (0.00%) | 0 |
| 2026/07/01 | 1,399 (+3.55%) | 3,600 (-42.86%) | 23,200 (0.00%) | 68,500 (0.00%) | 0 |
| 2026/06/30 | 1,351 (-2.81%) | 6,300 (+70.27%) | 23,200 (0.00%) | 68,500 (0.00%) | 0 |
| 2026/06/29 | 1,390 (0.00%) | 3,700 (+2.78%) | 23,200 (0.00%) | 68,500 (0.00%) | 0 |
| 2026/06/26 | 1,390 (-2.80%) | 3,600 (-61.70%) | 23,200 (0.00%) | 68,500 (-4.20%) | 0 |
| 2026/06/25 | 1,430 (+1.35%) | 9,400 (-38.56%) | 23,200 (0.00%) | 71,500 (0.00%) | 0 |
| 2026/06/24 | 1,411 (+4.91%) | 15,300 (+178.18%) | 23,200 (0.00%) | 71,500 (0.00%) | 0 |
| 2026/06/23 | 1,345 (-0.59%) | 5,500 (-42.11%) | 23,200 (0.00%) | 71,500 (0.00%) | 0 |
| 2026/06/22 | 1,353 (+4.48%) | 9,500 (-32.14%) | 23,200 (0.00%) | 71,500 (0.00%) | 0 |
| 2026/06/19 | 1,295 (+4.69%) | 14,000 (+351.61%) | 23,200 (0.00%) | 71,500 (+5.30%) | 0 |
| 2026/06/18 | 1,237 (+1.56%) | 3,100 (-32.61%) | 23,200 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/06/17 | 1,218 (+5.00%) | 4,600 (-43.90%) | 23,200 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/06/16 | 1,160 (+0.09%) | 8,200 (+13.89%) | 23,200 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/06/15 | 1,159 (+1.58%) | 7,200 (-4.00%) | 23,200 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/06/12 | 1,141 (+0.18%) | 7,500 (+33.93%) | 23,200 (0.00%) | 67,900 (+2.72%) | 0 |
| 2026/06/11 | 1,139 (-1.81%) | 5,600 (+115.38%) | 23,200 (0.00%) | 66,100 (0.00%) | 0 |
| 2026/06/10 | 1,160 (+0.78%) | 2,600 (-52.73%) | 23,200 (0.00%) | 66,100 (0.00%) | 0 |
| 2026/06/09 | 1,151 (-0.09%) | 5,500 (+5.77%) | 23,200 (0.00%) | 66,100 (0.00%) | 0 |
| 2026/06/08 | 1,152 (-3.76%) | 5,200 (+92.59%) | 23,200 (0.00%) | 66,100 (0.00%) | 0 |
| 2026/06/05 | 1,197 (+2.05%) | 2,700 (+50.00%) | 23,200 (0.00%) | 66,100 (-1.49%) | 0 |
| 2026/06/04 | 1,173 (+0.17%) | 1,800 (-76.32%) | 23,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/06/03 | 1,171 (+0.09%) | 7,600 (-11.63%) | 23,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/06/02 | 1,170 (-1.93%) | 8,600 (-7.53%) | 23,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/06/01 | 1,193 (-3.79%) | 9,300 (+126.83%) | 23,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/05/29 | 1,240 (+3.25%) | 4,100 (-51.76%) | 23,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/05/28 | 1,201 (-0.41%) | 8,500 (-38.85%) | 23,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/05/27 | 1,206 (-2.43%) | 13,900 (+117.19%) | 23,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/05/26 | 1,236 (-1.04%) | 6,400 (+93.94%) | 23,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/05/25 | 1,249 (+0.81%) | 3,300 (-55.41%) | 23,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/05/22 | 1,239 (-1.12%) | 7,400 (+117.65%) | 23,200 (0.00%) | 67,100 (+1.67%) | 0 |
| 2026/05/21 | 1,253 (+0.24%) | 3,400 (-70.43%) | 23,200 (0.00%) | 66,000 (0.00%) | 0 |
| 2026/05/20 | 1,250 (-5.45%) | 11,500 (+76.92%) | 23,200 (0.00%) | 66,000 (0.00%) | 0 |
| 2026/05/19 | 1,322 (+2.01%) | 6,500 (-51.13%) | 23,200 (0.00%) | 66,000 (0.00%) | 0 |
| 2026/05/18 | 1,296 (-2.19%) | 13,300 (-22.67%) | 23,200 (0.00%) | 66,000 (0.00%) | 0 |
| 2026/05/15 | 1,325 (0.00%) | 17,200 (-60.64%) | 23,200 (0.00%) | 66,000 (-14.62%) | 0 |
| 2026/05/14 | 1,325 (+10.42%) | 43,700 (+408.14%) | 23,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2026/05/13 | 1,200 (-2.68%) | 8,600 (+160.61%) | 23,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2026/05/12 | 1,233 (-1.67%) | 3,300 (-75.00%) | 23,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2026/05/11 | 1,254 (-1.57%) | 13,200 (+34.69%) | 23,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2026/05/08 | 1,274 (+3.16%) | 9,800 (-43.68%) | 23,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2026/05/07 | 1,235 (-0.48%) | 17,400 (+190.00%) | 23,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2026/05/01 | 1,241 (-1.66%) | 6,000 (-73.91%) | 23,200 (0.00%) | 77,300 (-54.53%) | 0 |
| 2026/04/30 | 1,262 | 23,000 | 23,200 | 170,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/04/11 | 23,200 / 0.48% -2,300 (-9.02%) / △0.05pt |
| 2025/04/10 | 25,500 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。