日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,356 (+0.37%) | 4,400 (-71.97%) | 23,200 (0.00%) | 153,100 (0.00%) | 0 |
| 2026/01/21 | 1,351 (-1.24%) | 15,700 (-24.15%) | 23,200 (0.00%) | 153,100 (0.00%) | 0 |
| 2026/01/20 | 1,368 (-2.43%) | 20,700 (+5.08%) | 23,200 (0.00%) | 153,100 (0.00%) | 0 |
| 2026/01/19 | 1,402 (-2.16%) | 19,700 (+12.57%) | 23,200 (0.00%) | 153,100 (0.00%) | 0 |
| 2026/01/16 | 1,433 (-0.90%) | 17,500 (+69.90%) | 23,200 (0.00%) | 153,100 (-0.65%) | 0 |
| 2026/01/15 | 1,446 (+0.84%) | 10,300 (-16.26%) | 23,200 (0.00%) | 154,100 (0.00%) | 0 |
| 2026/01/14 | 1,434 (-0.62%) | 12,300 (-45.58%) | 23,200 (0.00%) | 154,100 (0.00%) | 0 |
| 2026/01/13 | 1,443 (-3.15%) | 22,600 (+130.61%) | 23,200 (0.00%) | 154,100 (0.00%) | 0 |
| 2026/01/09 | 1,490 (-2.10%) | 9,800 (-70.57%) | 23,200 (0.00%) | 154,100 (-0.58%) | 0 |
| 2026/01/08 | 1,522 (0.00%) | 33,300 (+22.43%) | 23,200 (0.00%) | 155,000 (0.00%) | 0 |
| 2026/01/07 | 1,522 (+4.25%) | 27,200 (+11.02%) | 23,200 (0.00%) | 155,000 (0.00%) | 0 |
| 2026/01/06 | 1,460 (-0.41%) | 24,500 (-49.28%) | 23,200 (0.00%) | 155,000 (0.00%) | 0 |
| 2026/01/05 | 1,466 (-5.11%) | 48,300 (+79.55%) | 23,200 (0.00%) | 155,000 (0.00%) | 0 |
| 2025/12/30 | 1,545 (-1.47%) | 26,900 (-7.56%) | 23,200 (0.00%) | 155,000 (0.00%) | 0 |
| 2025/12/29 | 1,568 (-3.92%) | 29,100 (-9.63%) | 23,200 (0.00%) | 155,000 (0.00%) | 0 |
| 2025/12/26 | 1,632 (+3.68%) | 32,200 (+135.04%) | 23,200 (0.00%) | 155,000 (+2.65%) | 0 |
| 2025/12/25 | 1,574 (+1.16%) | 13,700 (+28.04%) | 23,200 (0.00%) | 151,000 (0.00%) | 0 |
| 2025/12/24 | 1,556 (-2.45%) | 10,700 (-44.27%) | 23,200 (0.00%) | 151,000 (0.00%) | 0 |
| 2025/12/23 | 1,595 (+1.40%) | 19,200 (+51.18%) | 23,200 (0.00%) | 151,000 (0.00%) | 0 |
| 2025/12/22 | 1,573 (-1.87%) | 12,700 (+92.42%) | 23,200 (0.00%) | 151,000 (0.00%) | 0 |
| 2025/12/19 | 1,603 (+2.30%) | 6,600 (-24.14%) | 23,200 (0.00%) | 151,000 (-0.26%) | 0 |
| 2025/12/18 | 1,567 (-2.18%) | 8,700 (-65.20%) | 23,200 (0.00%) | 151,400 (0.00%) | 0 |
| 2025/12/17 | 1,602 (-0.50%) | 25,000 (+127.27%) | 23,200 (0.00%) | 151,400 (0.00%) | 0 |
| 2025/12/16 | 1,610 (-2.60%) | 11,000 (-33.73%) | 23,200 (0.00%) | 151,400 (0.00%) | 0 |
| 2025/12/15 | 1,653 (+2.99%) | 16,600 (+67.68%) | 23,200 (0.00%) | 151,400 (0.00%) | 0 |
| 2025/12/12 | 1,605 (-0.19%) | 9,900 (-53.52%) | 23,200 (0.00%) | 151,400 (-2.76%) | 0 |
| 2025/12/11 | 1,608 (-3.65%) | 21,300 (-67.97%) | 23,200 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/12/10 | 1,669 (+7.68%) | 66,500 (+187.88%) | 23,200 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/12/09 | 1,550 (-3.25%) | 23,100 (+200.00%) | 23,200 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/12/08 | 1,602 (+0.88%) | 7,700 (+10.00%) | 23,200 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/12/05 | 1,588 (-2.34%) | 7,000 (-41.18%) | 23,200 (0.00%) | 155,700 (+2.50%) | 0 |
| 2025/12/04 | 1,626 (-0.79%) | 11,900 (-51.82%) | 23,200 (0.00%) | 151,900 (0.00%) | 0 |
| 2025/12/03 | 1,639 (+4.46%) | 24,700 (-10.51%) | 23,200 (0.00%) | 151,900 (0.00%) | 0 |
| 2025/12/02 | 1,569 (-4.68%) | 27,600 (+53.33%) | 23,200 (0.00%) | 151,900 (0.00%) | 0 |
| 2025/12/01 | 1,646 (-2.83%) | 18,000 (-67.15%) | 23,200 (0.00%) | 151,900 (0.00%) | 0 |
| 2025/11/28 | 1,694 (+3.74%) | 54,800 (+209.60%) | 23,200 (0.00%) | 151,900 (+5.12%) | 0 |
| 2025/11/27 | 1,633 (+1.05%) | 17,700 (-65.50%) | 23,200 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/11/26 | 1,616 (+5.41%) | 51,300 (-12.16%) | 23,200 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/11/25 | 1,533 (-5.43%) | 58,400 (+18.46%) | 23,200 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/11/21 | 1,621 (-0.55%) | 49,300 (-11.81%) | 23,200 (0.00%) | 144,500 (-13.42%) | 0 |
| 2025/11/20 | 1,630 (-3.49%) | 55,900 (+65.38%) | 23,200 (0.00%) | 166,900 (0.00%) | 0 |
| 2025/11/19 | 1,689 (+1.26%) | 33,800 (-25.71%) | 23,200 (0.00%) | 166,900 (0.00%) | 0 |
| 2025/11/18 | 1,668 (+1.46%) | 45,500 (-70.57%) | 23,200 (0.00%) | 166,900 (0.00%) | 0 |
| 2025/11/17 | 1,644 (+1.73%) | 154,600 (+144.62%) | 23,200 (0.00%) | 166,900 (0.00%) | 0 |
| 2025/11/14 | 1,616 (-4.15%) | 63,200 (-53.08%) | 23,200 (0.00%) | 166,900 (+18.12%) | 0 |
| 2025/11/13 | 1,686 (+8.84%) | 134,700 (+335.92%) | 23,200 (0.00%) | 141,300 (0.00%) | 0 |
| 2025/11/12 | 1,549 (+3.75%) | 30,900 (+67.03%) | 23,200 (0.00%) | 141,300 (0.00%) | 0 |
| 2025/11/11 | 1,493 (+1.91%) | 18,500 (+122.89%) | 23,200 (0.00%) | 141,300 (0.00%) | 0 |
| 2025/11/10 | 1,465 (+3.75%) | 8,300 (+50.91%) | 23,200 (0.00%) | 141,300 (0.00%) | 0 |
| 2025/11/07 | 1,412 (+0.71%) | 5,500 (-12.70%) | 23,200 (0.00%) | 141,300 (+1.22%) | 0 |
| 2025/11/06 | 1,402 (+0.86%) | 6,300 (-85.62%) | 23,200 (0.00%) | 139,600 (0.00%) | 0 |
| 2025/11/05 | 1,390 (-0.86%) | 43,800 (+180.77%) | 23,200 (0.00%) | 139,600 (0.00%) | 0 |
| 2025/11/04 | 1,402 (-2.16%) | 15,600 (-43.88%) | 23,200 (0.00%) | 139,600 (0.00%) | 0 |
| 2025/10/31 | 1,433 (+0.42%) | 27,800 (+60.69%) | 23,200 (0.00%) | 139,600 (-8.28%) | 0 |
| 2025/10/30 | 1,427 (+2.88%) | 17,300 (-23.45%) | 23,200 (0.00%) | 152,200 (0.00%) | 0 |
| 2025/10/29 | 1,387 (-2.39%) | 22,600 (+9.18%) | 23,200 (0.00%) | 152,200 (0.00%) | 0 |
| 2025/10/28 | 1,421 (-3.46%) | 20,700 (-38.21%) | 23,200 (0.00%) | 152,200 (0.00%) | 0 |
| 2025/10/27 | 1,472 (-0.27%) | 33,500 (+70.92%) | 23,200 (0.00%) | 152,200 (0.00%) | 0 |
| 2025/10/24 | 1,476 (+2.22%) | 19,600 (-9.26%) | 23,200 (0.00%) | 152,200 (-5.17%) | 0 |
| 2025/10/23 | 1,444 (+0.21%) | 21,600 (+33.33%) | 23,200 (0.00%) | 160,500 (0.00%) | 0 |
| 2025/10/22 | 1,441 (+4.04%) | 16,200 (+22.73%) | 23,200 (0.00%) | 160,500 (0.00%) | 0 |
| 2025/10/21 | 1,385 (+1.54%) | 13,200 (-17.50%) | 23,200 (0.00%) | 160,500 (0.00%) | 0 |
| 2025/10/20 | 1,364 (+2.79%) | 16,000 (-52.24%) | 23,200 (0.00%) | 160,500 (0.00%) | 0 |
| 2025/10/17 | 1,327 (-3.21%) | 33,500 (-30.21%) | 23,200 (0.00%) | 160,500 (-12.34%) | 0 |
| 2025/10/16 | 1,371 (-3.45%) | 48,000 (+357.14%) | 23,200 (0.00%) | 183,100 (0.00%) | 0 |
| 2025/10/15 | 1,420 (+0.50%) | 10,500 (-83.46%) | 23,200 (0.00%) | 183,100 (0.00%) | 0 |
| 2025/10/14 | 1,413 (-6.49%) | 63,500 (+296.88%) | 23,200 (0.00%) | 183,100 (0.00%) | 0 |
| 2025/10/10 | 1,511 (-1.24%) | 16,000 (-6.43%) | 23,200 (0.00%) | 183,100 (-6.68%) | 0 |
| 2025/10/09 | 1,530 (+1.53%) | 17,100 (+16.33%) | 23,200 (0.00%) | 196,200 (0.00%) | 0 |
| 2025/10/08 | 1,507 (+1.82%) | 14,700 (-5.16%) | 23,200 (0.00%) | 196,200 (0.00%) | 0 |
| 2025/10/07 | 1,480 (-2.76%) | 15,500 (-18.42%) | 23,200 (0.00%) | 196,200 (0.00%) | 0 |
| 2025/10/06 | 1,522 (+3.47%) | 19,000 (-36.45%) | 23,200 (0.00%) | 196,200 (0.00%) | 0 |
| 2025/10/03 | 1,471 (+1.31%) | 29,900 (+74.85%) | 23,200 (0.00%) | 196,200 (-8.49%) | 0 |
| 2025/10/02 | 1,452 (-2.42%) | 17,100 (-49.26%) | 23,200 (0.00%) | 214,400 (0.00%) | 0 |
| 2025/10/01 | 1,488 (-3.75%) | 33,700 (+121.71%) | 23,200 (0.00%) | 214,400 (0.00%) | 0 |
| 2025/09/30 | 1,546 (+1.38%) | 15,200 (-53.52%) | 23,200 (0.00%) | 214,400 (0.00%) | 0 |
| 2025/09/29 | 1,525 (-2.80%) | 32,700 (-27.01%) | 23,200 (0.00%) | 214,400 (0.00%) | 0 |
| 2025/09/26 | 1,569 (+4.81%) | 44,800 (+26.91%) | 23,200 (0.00%) | 214,400 (-0.46%) | 0 |
| 2025/09/25 | 1,497 (+0.27%) | 35,300 (+68.10%) | 23,200 (0.00%) | 215,400 (0.00%) | 0 |
| 2025/09/24 | 1,493 (-0.47%) | 21,000 (+12.30%) | 23,200 (0.00%) | 215,400 (0.00%) | 0 |
| 2025/09/22 | 1,500 (+1.69%) | 18,700 (-32.73%) | 23,200 (0.00%) | 215,400 (0.00%) | 0 |
| 2025/09/19 | 1,475 (+4.09%) | 27,800 (+3.73%) | 23,200 (0.00%) | 215,400 (+0.80%) | 0 |
| 2025/09/18 | 1,417 (-3.67%) | 26,800 (+8.50%) | 23,200 (0.00%) | 213,700 (0.00%) | 0 |
| 2025/09/17 | 1,471 (-1.87%) | 24,700 (-58.06%) | 23,200 (0.00%) | 213,700 (0.00%) | 0 |
| 2025/09/16 | 1,499 (+7.07%) | 58,900 (+317.73%) | 23,200 (0.00%) | 213,700 (0.00%) | 0 |
| 2025/09/12 | 1,400 (+0.14%) | 14,100 (+38.24%) | 23,200 (0.00%) | 213,700 (-3.78%) | 0 |
| 2025/09/11 | 1,398 (-0.14%) | 10,200 (+0.99%) | 23,200 (0.00%) | 222,100 (0.00%) | 0 |
| 2025/09/10 | 1,400 (+0.65%) | 10,100 (-56.47%) | 23,200 (0.00%) | 222,100 (0.00%) | 0 |
| 2025/09/09 | 1,391 (-1.97%) | 23,200 (+31.82%) | 23,200 (0.00%) | 222,100 (0.00%) | 0 |
| 2025/09/08 | 1,419 (+1.50%) | 17,600 (-48.54%) | 23,200 (0.00%) | 222,100 (0.00%) | 0 |
| 2025/09/05 | 1,398 (-4.64%) | 34,200 (-13.64%) | 23,200 (0.00%) | 222,100 (+6.17%) | 0 |
| 2025/09/04 | 1,466 (+2.88%) | 39,600 (+26.11%) | 23,200 (0.00%) | 209,200 (0.00%) | 0 |
| 2025/09/03 | 1,425 (-2.40%) | 31,400 (+0.96%) | 23,200 (0.00%) | 209,200 (0.00%) | 0 |
| 2025/09/02 | 1,460 (+4.96%) | 31,100 (+11.87%) | 23,200 (0.00%) | 209,200 (0.00%) | 0 |
| 2025/09/01 | 1,391 (+3.04%) | 27,800 (+30.52%) | 23,200 (0.00%) | 209,200 (0.00%) | 0 |
| 2025/08/29 | 1,350 (-1.17%) | 21,300 (+26.79%) | 23,200 (0.00%) | 209,200 (-11.39%) | 0 |
| 2025/08/28 | 1,366 (-0.36%) | 16,800 (-18.05%) | 23,200 (0.00%) | 236,100 (0.00%) | 0 |
| 2025/08/27 | 1,371 (+0.66%) | 20,500 (-67.25%) | 23,200 (0.00%) | 236,100 (0.00%) | 0 |
| 2025/08/26 | 1,362 (-4.22%) | 62,600 (-1.26%) | 23,200 (0.00%) | 236,100 (0.00%) | 0 |
| 2025/08/25 | 1,422 (-2.94%) | 63,400 (-12.43%) | 23,200 (0.00%) | 236,100 (0.00%) | 0 |
| 2025/08/22 | 1,465 (+1.81%) | 72,400 (+1.97%) | 23,200 (0.00%) | 236,100 (+7.42%) | 0 |
| 2025/08/21 | 1,439 (+4.50%) | 71,000 (+36.80%) | 23,200 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/08/20 | 1,377 (+0.44%) | 51,900 (-55.30%) | 23,200 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/08/19 | 1,371 (+3.39%) | 116,100 (+27.72%) | 23,200 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/08/18 | 1,326 (+6.16%) | 90,900 (+92.99%) | 23,200 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/08/15 | 1,249 (+1.71%) | 47,100 (-28.42%) | 23,200 (0.00%) | 219,800 (+27.20%) | 0 |
| 2025/08/14 | 1,228 (+2.42%) | 65,800 (-76.21%) | 23,200 (0.00%) | 172,800 (0.00%) | 0 |
| 2025/08/13 | 1,199 (+7.53%) | 276,600 (+343.27%) | 23,200 (0.00%) | 172,800 (0.00%) | 0 |
| 2025/08/12 | 1,115 (+1.83%) | 62,400 (+96.85%) | 23,200 (0.00%) | 172,800 (0.00%) | 0 |
| 2025/08/08 | 1,095 (+1.77%) | 31,700 (+136.57%) | 23,200 (0.00%) | 172,800 (+17.07%) | 0 |
| 2025/08/07 | 1,076 (+0.09%) | 13,400 (-25.56%) | 23,200 (0.00%) | 147,600 (0.00%) | 0 |
| 2025/08/06 | 1,075 (+0.75%) | 18,000 (+111.76%) | 23,200 (0.00%) | 147,600 (0.00%) | 0 |
| 2025/08/05 | 1,067 (+0.76%) | 8,500 (-62.88%) | 23,200 (0.00%) | 147,600 (0.00%) | 0 |
| 2025/08/04 | 1,059 (+1.24%) | 22,900 (+72.18%) | 23,200 (0.00%) | 147,600 (0.00%) | 0 |
| 2025/08/01 | 1,046 (+0.10%) | 13,300 (-30.73%) | 23,200 (0.00%) | 147,600 (-4.47%) | 0 |
| 2025/07/31 | 1,045 (+1.55%) | 19,200 (+22.29%) | 23,200 (0.00%) | 154,500 (0.00%) | 0 |
| 2025/07/30 | 1,029 (-0.39%) | 15,700 (+6.08%) | 23,200 (0.00%) | 154,500 (0.00%) | 0 |
| 2025/07/29 | 1,033 (-0.67%) | 14,800 (+59.14%) | 23,200 (0.00%) | 154,500 (0.00%) | 0 |
| 2025/07/28 | 1,040 (0.00%) | 9,300 (-25.00%) | 23,200 (0.00%) | 154,500 (0.00%) | 0 |
| 2025/07/25 | 1,040 (+0.39%) | 12,400 (-39.51%) | 23,200 (0.00%) | 154,500 (-9.12%) | 0 |
| 2025/07/24 | 1,036 (-1.33%) | 20,500 (-47.30%) | 23,200 (0.00%) | 170,000 (0.00%) | 0 |
| 2025/07/23 | 1,050 (+1.94%) | 38,900 (+91.63%) | 23,200 (0.00%) | 170,000 (0.00%) | 0 |
| 2025/07/22 | 1,030 | 20,300 | 23,200 | 170,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/04/11 | 23,200 / 0.48% -2,300 (-9.02%) / △0.05pt |
| 2025/04/10 | 25,500 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。