日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,485 (+4.54%) | 333,500 (+24.86%) | 274,500 (0.00%) | 244,700 (0.00%) | 67,000 (0.00%) |
| 2026/01/21 | 2,377 (-1.37%) | 267,100 (-1.29%) | 274,500 (0.00%) | 244,700 (0.00%) | 67,000 (0.00%) |
| 2026/01/20 | 2,410 (-1.39%) | 270,600 (-44.97%) | 274,500 (0.00%) | 244,700 (0.00%) | 67,000 (0.00%) |
| 2026/01/19 | 2,444 (-2.24%) | 491,700 (+10.59%) | 274,500 (0.00%) | 244,700 (0.00%) | 67,000 (0.00%) |
| 2026/01/16 | 2,500 (+4.25%) | 444,600 (+51.69%) | 274,500 (0.00%) | 244,700 (+20.13%) | 67,000 (+3.88%) |
| 2026/01/15 | 2,398 (+0.13%) | 293,100 (+15.12%) | 274,500 (0.00%) | 203,700 (0.00%) | 64,500 (0.00%) |
| 2026/01/14 | 2,395 (-0.46%) | 254,600 (+14.22%) | 274,500 (0.00%) | 203,700 (0.00%) | 64,500 (0.00%) |
| 2026/01/13 | 2,406 (+2.30%) | 222,900 (-14.34%) | 274,500 (0.00%) | 203,700 (0.00%) | 64,500 (0.00%) |
| 2026/01/09 | 2,352 (+2.35%) | 260,200 (+49.80%) | 274,500 (0.00%) | 203,700 (+49.01%) | 64,500 (-1.53%) |
| 2026/01/08 | 2,298 (+0.26%) | 173,700 (-41.85%) | 274,500 (0.00%) | 136,700 (0.00%) | 65,500 (0.00%) |
| 2026/01/07 | 2,292 (+1.19%) | 298,700 (+91.11%) | 274,500 (0.00%) | 136,700 (0.00%) | 65,500 (0.00%) |
| 2026/01/06 | 2,265 (+1.62%) | 156,300 (-19.14%) | 274,500 (0.00%) | 136,700 (0.00%) | 65,500 (0.00%) |
| 2026/01/05 | 2,229 (+0.22%) | 193,300 (+32.67%) | 274,500 (0.00%) | 136,700 (0.00%) | 65,500 (0.00%) |
| 2025/12/30 | 2,224 (-0.63%) | 145,700 (-14.09%) | 274,500 (0.00%) | 136,700 (0.00%) | 65,500 (0.00%) |
| 2025/12/29 | 2,238 (+1.91%) | 169,600 (-2.25%) | 274,500 (0.00%) | 136,700 (0.00%) | 65,500 (0.00%) |
| 2025/12/26 | 2,196 (-1.44%) | 173,500 (+45.31%) | 274,500 (0.00%) | 136,700 (-2.98%) | 65,500 (+13.91%) |
| 2025/12/25 | 2,228 (+1.87%) | 119,400 (-12.40%) | 274,500 (0.00%) | 140,900 (0.00%) | 57,500 (0.00%) |
| 2025/12/24 | 2,187 (-1.13%) | 136,300 (-6.32%) | 274,500 (0.00%) | 140,900 (0.00%) | 57,500 (0.00%) |
| 2025/12/23 | 2,212 (-1.25%) | 145,500 (+29.79%) | 274,500 (0.00%) | 140,900 (0.00%) | 57,500 (0.00%) |
| 2025/12/22 | 2,240 (+1.22%) | 112,100 (-10.96%) | 274,500 (0.00%) | 140,900 (0.00%) | 57,500 (0.00%) |
| 2025/12/19 | 2,213 (+1.05%) | 125,900 (+33.51%) | 274,500 (0.00%) | 140,900 (-7.61%) | 57,500 (+2.86%) |
| 2025/12/18 | 2,190 (-0.59%) | 94,300 (+9.02%) | 274,500 (0.00%) | 152,500 (0.00%) | 55,900 (0.00%) |
| 2025/12/17 | 2,203 (+0.36%) | 86,500 (-28.63%) | 274,500 (0.00%) | 152,500 (0.00%) | 55,900 (0.00%) |
| 2025/12/16 | 2,195 (-2.88%) | 121,200 (-45.01%) | 274,500 (0.00%) | 152,500 (0.00%) | 55,900 (0.00%) |
| 2025/12/15 | 2,260 (+2.08%) | 220,400 (+52.00%) | 274,500 (0.00%) | 152,500 (0.00%) | 55,900 (0.00%) |
| 2025/12/12 | 2,214 (+2.22%) | 145,000 (+74.49%) | 274,500 (0.00%) | 152,500 (-4.87%) | 55,900 (+2.76%) |
| 2025/12/11 | 2,166 (-1.28%) | 83,100 (-38.40%) | 274,500 (0.00%) | 160,300 (0.00%) | 54,400 (0.00%) |
| 2025/12/10 | 2,194 (-1.04%) | 134,900 (-23.96%) | 274,500 (0.00%) | 160,300 (0.00%) | 54,400 (0.00%) |
| 2025/12/09 | 2,217 (+0.18%) | 177,400 (+21.01%) | 274,500 (0.00%) | 160,300 (0.00%) | 54,400 (0.00%) |
| 2025/12/08 | 2,213 (+1.19%) | 146,600 (+0.34%) | 274,500 (0.00%) | 160,300 (0.00%) | 54,400 (0.00%) |
| 2025/12/05 | 2,187 (+0.18%) | 146,100 (-15.79%) | 274,500 (0.00%) | 160,300 (+2.49%) | 54,400 (-2.16%) |
| 2025/12/04 | 2,183 (-0.27%) | 173,500 (-14.95%) | 274,500 (0.00%) | 156,400 (0.00%) | 55,600 (0.00%) |
| 2025/12/03 | 2,189 (+0.37%) | 204,000 (+44.78%) | 274,500 (0.00%) | 156,400 (0.00%) | 55,600 (0.00%) |
| 2025/12/02 | 2,181 (+0.18%) | 140,900 (+34.19%) | 274,500 (0.00%) | 156,400 (0.00%) | 55,600 (0.00%) |
| 2025/12/01 | 2,177 (-1.80%) | 105,000 (-48.30%) | 274,500 (0.00%) | 156,400 (0.00%) | 55,600 (0.00%) |
| 2025/11/28 | 2,217 (+1.23%) | 203,100 (+11.41%) | 274,500 (0.00%) | 156,400 (-4.81%) | 55,600 (+1.83%) |
| 2025/11/27 | 2,190 (+1.81%) | 182,300 (+0.66%) | 274,500 (0.00%) | 164,300 (0.00%) | 54,600 (0.00%) |
| 2025/11/26 | 2,151 (+1.65%) | 181,100 (+2.37%) | 274,500 (0.00%) | 164,300 (0.00%) | 54,600 (0.00%) |
| 2025/11/25 | 2,116 (+0.81%) | 176,900 (-10.02%) | 274,500 (0.00%) | 164,300 (0.00%) | 54,600 (0.00%) |
| 2025/11/21 | 2,099 (-2.10%) | 196,600 (-39.97%) | 274,500 (0.00%) | 164,300 (-27.27%) | 54,600 (-0.18%) |
| 2025/11/20 | 2,144 (+3.78%) | 327,500 (-13.41%) | 274,500 (0.00%) | 225,900 (0.00%) | 54,700 (0.00%) |
| 2025/11/19 | 2,066 (+1.52%) | 378,200 (+21.84%) | 274,500 (0.00%) | 225,900 (0.00%) | 54,700 (0.00%) |
| 2025/11/18 | 2,035 (-3.23%) | 310,400 (+36.02%) | 274,500 (0.00%) | 225,900 (0.00%) | 54,700 (0.00%) |
| 2025/11/17 | 2,103 (-0.71%) | 228,200 (-24.74%) | 274,500 (0.00%) | 225,900 (0.00%) | 54,700 (0.00%) |
| 2025/11/14 | 2,118 (-0.24%) | 303,200 (+9.93%) | 274,500 (0.00%) | 225,900 (-5.44%) | 54,700 (-5.20%) |
| 2025/11/13 | 2,123 (+2.71%) | 275,800 (-4.86%) | 274,500 (0.00%) | 238,900 (0.00%) | 57,700 (0.00%) |
| 2025/11/12 | 2,067 (+1.03%) | 289,900 (+10.44%) | 274,500 (0.00%) | 238,900 (0.00%) | 57,700 (0.00%) |
| 2025/11/11 | 2,046 (-0.78%) | 262,500 (-31.44%) | 274,500 (0.00%) | 238,900 (0.00%) | 57,700 (0.00%) |
| 2025/11/10 | 2,062 (+2.03%) | 382,900 (-66.51%) | 274,500 (0.00%) | 238,900 (0.00%) | 57,700 (0.00%) |
| 2025/11/07 | 2,021 (-11.86%) | 1,143,300 (+197.04%) | 274,500 (0.00%) | 238,900 (+58.95%) | 57,700 (+5.10%) |
| 2025/11/06 | 2,293 (+1.51%) | 384,900 (+13.77%) | 274,500 (0.00%) | 150,300 (0.00%) | 54,900 (0.00%) |
| 2025/11/05 | 2,259 (-2.63%) | 338,300 (-12.85%) | 274,500 (0.00%) | 150,300 (0.00%) | 54,900 (0.00%) |
| 2025/11/04 | 2,320 (+2.43%) | 388,200 (+74.39%) | 274,500 (0.00%) | 150,300 (0.00%) | 54,900 (0.00%) |
| 2025/10/31 | 2,265 (+1.03%) | 222,600 (+28.60%) | 274,500 (0.00%) | 150,300 (+24.01%) | 54,900 (+12.96%) |
| 2025/10/30 | 2,242 (+0.45%) | 173,100 (-13.58%) | 274,500 (0.00%) | 121,200 (0.00%) | 48,600 (0.00%) |
| 2025/10/29 | 2,232 (-0.58%) | 200,300 (+0.05%) | 274,500 (0.00%) | 121,200 (0.00%) | 48,600 (0.00%) |
| 2025/10/28 | 2,245 (-2.90%) | 200,200 (+12.41%) | 274,500 (0.00%) | 121,200 (0.00%) | 48,600 (0.00%) |
| 2025/10/27 | 2,312 (+2.08%) | 178,100 (-31.55%) | 274,500 (0.00%) | 121,200 (0.00%) | 48,600 (0.00%) |
| 2025/10/24 | 2,265 (+1.52%) | 260,200 (+14.52%) | 274,500 (0.00%) | 121,200 (-57.62%) | 48,600 (+0.21%) |
| 2025/10/23 | 2,231 (+1.13%) | 227,200 (-5.18%) | 274,500 (0.00%) | 286,000 (0.00%) | 48,500 (0.00%) |
| 2025/10/22 | 2,206 (+0.18%) | 239,600 (+38.82%) | 274,500 (0.00%) | 286,000 (0.00%) | 48,500 (0.00%) |
| 2025/10/21 | 2,202 (-0.77%) | 172,600 (+55.50%) | 274,500 (0.00%) | 286,000 (0.00%) | 48,500 (0.00%) |
| 2025/10/20 | 2,219 (+2.12%) | 111,000 (+10.34%) | 274,500 (0.00%) | 286,000 (0.00%) | 48,500 (0.00%) |
| 2025/10/17 | 2,173 (+0.42%) | 100,600 (-46.38%) | 274,500 (0.00%) | 286,000 (-39.51%) | 48,500 (-1.82%) |
| 2025/10/16 | 2,164 (0.00%) | 187,600 (-65.79%) | 274,500 (0.00%) | 472,800 (0.00%) | 49,400 (0.00%) |
| 2025/10/15 | 2,164 (+1.55%) | 548,300 (+130.09%) | 274,500 (0.00%) | 472,800 (0.00%) | 49,400 (0.00%) |
| 2025/10/14 | 2,131 (-3.40%) | 238,300 (+24.57%) | 274,500 (0.00%) | 472,800 (0.00%) | 49,400 (0.00%) |
| 2025/10/10 | 2,206 (-3.54%) | 191,300 (-26.73%) | 274,500 (0.00%) | 472,800 (+5.82%) | 49,400 (-1.98%) |
| 2025/10/09 | 2,287 (+1.28%) | 261,100 (+108.71%) | 274,500 (0.00%) | 446,800 (0.00%) | 50,400 (0.00%) |
| 2025/10/08 | 2,258 (-0.35%) | 125,100 (-47.19%) | 274,500 (0.00%) | 446,800 (0.00%) | 50,400 (0.00%) |
| 2025/10/07 | 2,266 (+1.80%) | 236,900 (+72.29%) | 274,500 (0.00%) | 446,800 (0.00%) | 50,400 (0.00%) |
| 2025/10/06 | 2,226 (+2.34%) | 137,500 (+11.25%) | 274,500 (0.00%) | 446,800 (0.00%) | 50,400 (0.00%) |
| 2025/10/03 | 2,175 (+0.42%) | 123,600 (-32.61%) | 274,500 (0.00%) | 446,800 (+4.47%) | 50,400 (+2.65%) |
| 2025/10/02 | 2,166 (+2.75%) | 183,400 (-25.99%) | 274,500 (0.00%) | 427,700 (0.00%) | 49,100 (0.00%) |
| 2025/10/01 | 2,108 (-3.13%) | 247,800 (+63.67%) | 274,500 (0.00%) | 427,700 (0.00%) | 49,100 (0.00%) |
| 2025/09/30 | 2,176 (+0.23%) | 151,400 (+3.98%) | 274,500 (0.00%) | 427,700 (0.00%) | 49,100 (0.00%) |
| 2025/09/29 | 2,171 (-2.03%) | 145,600 (-14.60%) | 274,500 (0.00%) | 427,700 (0.00%) | 49,100 (0.00%) |
| 2025/09/26 | 2,216 (+0.50%) | 170,500 (+21.87%) | 274,500 (0.00%) | 427,700 (-1.13%) | 49,100 (+1.66%) |
| 2025/09/25 | 2,205 (+0.82%) | 139,900 (+2.12%) | 274,500 (0.00%) | 432,600 (0.00%) | 48,300 (0.00%) |
| 2025/09/24 | 2,187 (+0.05%) | 137,000 (+53.59%) | 274,500 (0.00%) | 432,600 (0.00%) | 48,300 (0.00%) |
| 2025/09/22 | 2,186 (-0.18%) | 89,200 (-66.31%) | 274,500 (0.00%) | 432,600 (0.00%) | 48,300 (0.00%) |
| 2025/09/19 | 2,190 (-0.64%) | 264,800 (+62.35%) | 274,500 (0.00%) | 432,600 (-2.17%) | 48,300 (-5.48%) |
| 2025/09/18 | 2,204 (+2.18%) | 163,100 (+15.92%) | 274,500 (0.00%) | 442,200 (0.00%) | 51,100 (0.00%) |
| 2025/09/17 | 2,157 (-2.04%) | 140,700 (-4.55%) | 274,500 (0.00%) | 442,200 (0.00%) | 51,100 (0.00%) |
| 2025/09/16 | 2,202 (-0.59%) | 147,400 (-32.04%) | 274,500 (0.00%) | 442,200 (0.00%) | 51,100 (0.00%) |
| 2025/09/12 | 2,215 (+0.14%) | 216,900 (-18.34%) | 274,500 (0.00%) | 442,200 (-3.60%) | 51,100 (+8.72%) |
| 2025/09/11 | 2,212 (+2.88%) | 265,600 (+18.10%) | 274,500 (0.00%) | 458,700 (0.00%) | 47,000 (0.00%) |
| 2025/09/10 | 2,150 (+1.22%) | 224,900 (+63.80%) | 274,500 (0.00%) | 458,700 (0.00%) | 47,000 (0.00%) |
| 2025/09/09 | 2,124 (0.00%) | 137,300 (+27.96%) | 274,500 (0.00%) | 458,700 (0.00%) | 47,000 (0.00%) |
| 2025/09/08 | 2,124 (+0.76%) | 107,300 (-21.33%) | 274,500 (0.00%) | 458,700 (0.00%) | 47,000 (0.00%) |
| 2025/09/05 | 2,108 (+1.69%) | 136,400 (+8.08%) | 274,500 (0.00%) | 458,700 (-5.29%) | 47,000 (-2.08%) |
| 2025/09/04 | 2,073 (+0.53%) | 126,200 (-36.74%) | 274,500 (0.00%) | 484,300 (0.00%) | 48,000 (0.00%) |
| 2025/09/03 | 2,062 (-1.01%) | 199,500 (+30.82%) | 274,500 (0.00%) | 484,300 (0.00%) | 48,000 (0.00%) |
| 2025/09/02 | 2,083 (-0.33%) | 152,500 (-27.10%) | 274,500 (0.00%) | 484,300 (0.00%) | 48,000 (0.00%) |
| 2025/09/01 | 2,090 (-2.02%) | 209,200 (+38.54%) | 274,500 (0.00%) | 484,300 (0.00%) | 48,000 (0.00%) |
| 2025/08/29 | 2,133 (-0.42%) | 151,000 (+4.72%) | 274,500 (0.00%) | 484,300 (+33.82%) | 48,000 (+1.27%) |
| 2025/08/28 | 2,142 (+0.56%) | 144,200 (-62.24%) | 274,500 (0.00%) | 361,900 (0.00%) | 47,400 (0.00%) |
| 2025/08/27 | 2,130 (+0.57%) | 381,900 (+7.82%) | 274,500 (0.00%) | 361,900 (0.00%) | 47,400 (0.00%) |
| 2025/08/26 | 2,118 (+1.58%) | 354,200 (+143.77%) | 274,500 (0.00%) | 361,900 (0.00%) | 47,400 (0.00%) |
| 2025/08/25 | 2,085 (+0.82%) | 145,300 (-24.16%) | 274,500 (0.00%) | 361,900 (0.00%) | 47,400 (0.00%) |
| 2025/08/22 | 2,068 (+1.92%) | 191,600 (+67.92%) | 274,500 (0.00%) | 361,900 (+20.55%) | 47,400 (+3.04%) |
| 2025/08/21 | 2,029 (0.00%) | 114,100 (-21.36%) | 274,500 (0.00%) | 300,200 (0.00%) | 46,000 (0.00%) |
| 2025/08/20 | 2,029 (-1.89%) | 145,100 (+5.30%) | 274,500 (0.00%) | 300,200 (0.00%) | 46,000 (0.00%) |
| 2025/08/19 | 2,068 (+0.58%) | 137,800 (-15.87%) | 274,500 (0.00%) | 300,200 (0.00%) | 46,000 (0.00%) |
| 2025/08/18 | 2,056 (+0.73%) | 163,800 (+12.19%) | 274,500 (0.00%) | 300,200 (0.00%) | 46,000 (0.00%) |
| 2025/08/15 | 2,041 (+0.05%) | 146,000 (+5.64%) | 274,500 (0.00%) | 300,200 (-14.76%) | 46,000 (-6.12%) |
| 2025/08/14 | 2,040 (-0.63%) | 138,200 (-31.82%) | 274,500 (0.00%) | 352,200 (0.00%) | 49,000 (0.00%) |
| 2025/08/13 | 2,053 (+1.23%) | 202,700 (-0.88%) | 274,500 (0.00%) | 352,200 (0.00%) | 49,000 (0.00%) |
| 2025/08/12 | 2,028 (+0.25%) | 204,500 (-5.37%) | 274,500 (0.00%) | 352,200 (0.00%) | 49,000 (0.00%) |
| 2025/08/08 | 2,023 (+0.15%) | 216,100 (-30.42%) | 274,500 (0.00%) | 352,200 (+282.00%) | 49,000 (+1.87%) |
| 2025/08/07 | 2,020 (-0.69%) | 310,600 (-69.64%) | 274,500 (0.00%) | 92,200 (0.00%) | 48,100 (0.00%) |
| 2025/08/06 | 2,034 (+4.63%) | 1,023,200 (+317.12%) | 274,500 (0.00%) | 92,200 (0.00%) | 48,100 (0.00%) |
| 2025/08/05 | 1,944 (+1.83%) | 245,300 (-56.15%) | 274,500 (0.00%) | 92,200 (0.00%) | 48,100 (0.00%) |
| 2025/08/04 | 1,909 (-4.07%) | 559,400 (+5.01%) | 274,500 (0.00%) | 92,200 (0.00%) | 48,100 (0.00%) |
| 2025/08/01 | 1,990 (-2.45%) | 532,700 (+192.21%) | 274,500 (0.00%) | 92,200 (-2.95%) | 48,100 (-1.43%) |
| 2025/07/31 | 2,040 (+1.64%) | 182,300 (+73.29%) | 274,500 (0.00%) | 95,000 (0.00%) | 48,800 (0.00%) |
| 2025/07/30 | 2,007 (+0.30%) | 105,200 (-2.23%) | 274,500 (0.00%) | 95,000 (0.00%) | 48,800 (0.00%) |
| 2025/07/29 | 2,001 (-0.45%) | 107,600 (-44.31%) | 274,500 (0.00%) | 95,000 (0.00%) | 48,800 (0.00%) |
| 2025/07/28 | 2,010 (-0.40%) | 193,200 (+27.78%) | 274,500 (0.00%) | 95,000 (0.00%) | 48,800 (0.00%) |
| 2025/07/25 | 2,018 (+1.31%) | 151,200 (-6.95%) | 274,500 (0.00%) | 95,000 (+12.69%) | 48,800 (+74.29%) |
| 2025/07/24 | 1,992 (+0.20%) | 162,500 (-5.96%) | 274,500 (0.00%) | 84,300 (0.00%) | 28,000 (0.00%) |
| 2025/07/23 | 1,988 (+0.61%) | 172,800 (+48.97%) | 274,500 (0.00%) | 84,300 (0.00%) | 28,000 (0.00%) |
| 2025/07/22 | 1,976 | 116,000 | 274,500 | 84,300 | 28,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/04/08 | 274,500 / 0.44% -42,200 (-13.32%) / △0.07pt |
| 2025/04/07 | 316,700 / 0.51% -96,400 (-23.34%) / △0.16pt |
| 2025/03/13 | 413,100 / 0.67% +49,800 (+13.71%) / +0.08pt |
| 2025/03/12 | 363,300 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。