宮地エンジニアリンググループ（3431）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,382 (-0.07%) | 331,500 (+89.00%) | 1,782,189 (0.00%) | 267,700 (0.00%) | 80,100 (0.00%) |
| 2026/10/28 | 1,383 (-1.14%) | 175,400 (+7.28%) | 1,782,189 (0.00%) | 267,700 (0.00%) | 80,100 (0.00%) |
| 2026/10/27 | 1,399 (-0.78%) | 163,500 (+81.87%) | 1,782,189 (0.00%) | 267,700 (+4.16%) | 80,100 (-3.49%) |
| 2026/10/26 | 1,410 (+0.21%) | 89,900 (-5.67%) | 1,782,189 (-1.48%) | 257,000 (+3.75%) | 83,000 (-3.26%) |
| 2026/10/23 | 1,407 (-0.85%) | 95,300 (+26.90%) | 1,808,989 (+0.66%) | 247,700 (-4.29%) | 85,800 (-2.94%) |
| 2026/10/22 | 1,419 (+0.42%) | 75,100 (+11.26%) | 1,797,189 (0.00%) | 258,800 (-0.69%) | 88,400 (-0.56%) |
| 2026/10/21 | 1,413 (+0.36%) | 67,500 (-36.74%) | 1,797,189 (-1.37%) | 260,600 (+52.13%) | 88,900 (+5.83%) |
| 2026/10/20 | 1,408 (-1.19%) | 106,700 (+32.71%) | 1,822,089 (-0.06%) | 171,300 (-34.44%) | 84,000 (-1.18%) |
| 2026/10/19 | 1,425 (-0.56%) | 80,400 (-35.00%) | 1,823,189 (-1.73%) | 261,300 (+0.62%) | 85,000 (-1.39%) |
| 2026/10/16 | 1,433 (+2.07%) | 123,700 (-16.64%) | 1,855,289 (-1.37%) | 259,700 (-1.10%) | 86,200 (-0.23%) |
| 2026/10/15 | 1,404 (-1.13%) | 148,400 (+29.04%) | 1,881,119 (-2.20%) | 262,600 (+1.12%) | 86,400 (-1.37%) |
| 2026/10/14 | 1,420 (-0.07%) | 115,000 (+24.86%) | 1,923,519 (-1.24%) | 259,700 (+0.19%) | 87,600 (+2.10%) |
| 2026/10/13 | 1,421 (-0.56%) | 92,100 (-16.12%) | 1,947,730 (+0.85%) | 259,200 (+0.62%) | 85,800 (-1.72%) |
| 2026/10/09 | 1,429 (+1.28%) | 109,800 (-50.81%) | 1,931,330 (-1.96%) | 257,600 (-2.42%) | 87,300 (+2.59%) |
| 2026/10/08 | 1,411 (-1.81%) | 223,200 (+89.31%) | 1,969,930 (+2.17%) | 264,000 (+4.68%) | 85,100 (+2.65%) |
| 2026/10/07 | 1,437 (-1.78%) | 117,900 (+51.74%) | 1,928,179 (-1.94%) | 252,200 (+5.52%) | 82,900 (+1.10%) |
| 2026/10/06 | 1,463 (+0.21%) | 77,700 (-49.25%) | 1,966,354 (-2.60%) | 239,000 (+1.83%) | 82,000 (+3.27%) |
| 2026/10/05 | 1,460 (-2.28%) | 153,100 (-6.87%) | 2,018,854 (0.00%) | 234,700 (+3.99%) | 79,400 (+1.40%) |
| 2026/10/02 | 1,494 (-0.93%) | 164,400 (+79.48%) | 2,018,854 (+1.40%) | 225,700 (+4.11%) | 78,300 (-1.51%) |
| 2026/10/01 | 1,508 (-0.79%) | 91,600 (+37.95%) | 1,991,021 (0.00%) | 216,800 (+2.02%) | 79,500 (+3.79%) |
| 2026/09/30 | 1,520 (+0.73%) | 66,400 (-42.76%) | 1,991,021 (0.00%) | 212,500 (-1.67%) | 76,600 (-0.52%) |
| 2026/09/29 | 1,509 (-2.08%) | 116,000 (+22.88%) | 1,991,021 (0.00%) | 216,100 (+2.13%) | 77,000 (-9.20%) |
| 2026/09/28 | 1,541 (-0.06%) | 94,400 (+5.47%) | 1,991,021 (-1.09%) | 211,600 (-1.72%) | 84,800 (+20.28%) |
| 2026/09/25 | 1,542 (-0.19%) | 89,500 (-39.03%) | 2,012,921 (+0.88%) | 215,300 (+2.67%) | 70,500 (+1.29%) |
| 2026/09/24 | 1,545 (-1.47%) | 146,800 (-4.36%) | 1,995,321 (-2.11%) | 209,700 (0.00%) | 69,600 (0.00%) |
| 2026/09/18 | 1,568 (-0.95%) | 153,500 (+147.18%) | 2,038,421 (-0.44%) | 209,700 (-4.77%) | 69,600 (-11.56%) |
| 2026/09/17 | 1,583 (+1.47%) | 62,100 (+16.29%) | 2,047,421 (0.00%) | 220,200 (0.00%) | 78,700 (0.00%) |
| 2026/09/16 | 1,560 (-0.38%) | 53,400 (+32.51%) | 2,047,421 (0.00%) | 220,200 (0.00%) | 78,700 (0.00%) |
| 2026/09/15 | 1,566 (-0.13%) | 40,300 (-1.95%) | 2,047,421 (+0.11%) | 220,200 (0.00%) | 78,700 (0.00%) |
| 2026/09/14 | 1,568 (+1.16%) | 41,100 (-47.04%) | 2,045,138 (0.00%) | 220,200 (0.00%) | 78,700 (0.00%) |
| 2026/09/11 | 1,550 (0.00%) | 77,600 (+12.46%) | 2,045,138 (0.00%) | 220,200 (+0.46%) | 78,700 (-5.64%) |
| 2026/09/10 | 1,550 (-0.83%) | 69,000 (+33.72%) | 2,045,138 (+1.25%) | 219,200 (0.00%) | 83,400 (0.00%) |
| 2026/09/09 | 1,563 (-0.76%) | 51,600 (-21.58%) | 2,019,802 (0.00%) | 219,200 (0.00%) | 83,400 (0.00%) |
| 2026/09/08 | 1,575 (-0.06%) | 65,800 (+30.56%) | 2,019,802 (0.00%) | 219,200 (0.00%) | 83,400 (0.00%) |
| 2026/09/07 | 1,576 (-0.06%) | 50,400 (-40.78%) | 2,019,802 (+1.25%) | 219,200 (0.00%) | 83,400 (0.00%) |
| 2026/09/04 | 1,577 (-0.63%) | 85,100 (+43.03%) | 1,994,802 (-1.30%) | 219,200 (+7.61%) | 83,400 (+6.11%) |
| 2026/09/03 | 1,587 (-0.19%) | 59,500 (-43.06%) | 2,021,102 (0.00%) | 203,700 (0.00%) | 78,600 (0.00%) |
| 2026/09/02 | 1,590 (-1.49%) | 104,500 (-0.10%) | 2,021,102 (+1.37%) | 203,700 (0.00%) | 78,600 (0.00%) |
| 2026/09/01 | 1,614 (+0.31%) | 104,600 (+69.26%) | 1,993,844 (0.00%) | 203,700 (0.00%) | 78,600 (0.00%) |
| 2026/08/31 | 1,609 (-0.74%) | 61,800 (-25.99%) | 1,993,844 (+1.64%) | 203,700 (0.00%) | 78,600 (0.00%) |
| 2026/08/28 | 1,621 (-1.10%) | 83,500 (+26.13%) | 1,961,644 (-0.92%) | 203,700 (+0.59%) | 78,600 (-6.54%) |
| 2026/08/27 | 1,639 (-0.79%) | 66,200 (-25.87%) | 1,979,844 (0.00%) | 202,500 (0.00%) | 84,100 (0.00%) |
| 2026/08/26 | 1,652 (+0.61%) | 89,300 (+66.29%) | 1,979,844 (-1.35%) | 202,500 (0.00%) | 84,100 (0.00%) |
| 2026/08/25 | 1,642 (-0.12%) | 53,700 (-14.76%) | 2,006,944 (0.00%) | 202,500 (0.00%) | 84,100 (0.00%) |
| 2026/08/24 | 1,644 (+0.31%) | 63,000 (-27.84%) | 2,006,944 (-0.18%) | 202,500 (0.00%) | 84,100 (0.00%) |
| 2026/08/21 | 1,639 (+0.99%) | 87,300 (+59.60%) | 2,010,544 (0.00%) | 202,500 (+0.05%) | 84,100 (-23.96%) |
| 2026/08/20 | 1,623 (+0.31%) | 54,700 (-16.62%) | 2,010,544 (-2.61%) | 202,400 (0.00%) | 110,600 (0.00%) |
| 2026/08/19 | 1,618 (-1.10%) | 65,600 (-31.31%) | 2,064,444 (-0.58%) | 202,400 (0.00%) | 110,600 (0.00%) |
| 2026/08/18 | 1,636 (+0.99%) | 95,500 (+5.64%) | 2,076,430 (0.00%) | 202,400 (0.00%) | 110,600 (0.00%) |
| 2026/08/17 | 1,620 (+0.25%) | 90,400 (-13.49%) | 2,076,430 (+0.21%) | 202,400 (0.00%) | 110,600 (0.00%) |
| 2026/08/14 | 1,616 (+1.51%) | 104,500 (+40.27%) | 2,072,130 (-0.20%) | 202,400 (-10.28%) | 110,600 (-17.71%) |
| 2026/08/13 | 1,592 (-0.06%) | 74,500 (-15.15%) | 2,076,330 (-0.56%) | 225,600 (0.00%) | 134,400 (0.00%) |
| 2026/08/12 | 1,593 (+0.13%) | 87,800 (+15.37%) | 2,087,930 (+1.50%) | 225,600 (0.00%) | 134,400 (0.00%) |
| 2026/08/10 | 1,591 (+0.32%) | 76,100 (-47.88%) | 2,057,030 (+2.36%) | 225,600 (0.00%) | 134,400 (0.00%) |
| 2026/08/07 | 1,586 (+0.13%) | 146,000 (+40.52%) | 2,009,530 (-5.00%) | 225,600 (+0.98%) | 134,400 (-5.08%) |
| 2026/08/06 | 1,584 (+1.41%) | 103,900 (+21.95%) | 2,115,318 (0.00%) | 223,400 (0.00%) | 141,600 (0.00%) |
| 2026/08/05 | 1,562 (-0.26%) | 85,200 (+51.87%) | 2,115,318 (0.00%) | 223,400 (0.00%) | 141,600 (0.00%) |
| 2026/08/04 | 1,566 (-0.95%) | 56,100 (-40.95%) | 2,115,318 (+0.12%) | 223,400 (0.00%) | 141,600 (0.00%) |
| 2026/08/03 | 1,581 (-0.25%) | 95,000 (+34.18%) | 2,112,765 (-2.03%) | 223,400 (0.00%) | 141,600 (0.00%) |
| 2026/07/31 | 1,585 (-1.43%) | 70,800 (-19.73%) | 2,156,565 (+1.33%) | 223,400 (-9.41%) | 141,600 (-10.38%) |
| 2026/07/30 | 1,608 (+1.32%) | 88,200 (-38.66%) | 2,128,165 (0.00%) | 246,600 (0.00%) | 158,000 (0.00%) |
| 2026/07/29 | 1,587 (+1.15%) | 143,800 (+149.65%) | 2,128,165 (0.00%) | 246,600 (0.00%) | 158,000 (0.00%) |
| 2026/07/28 | 1,569 (-0.25%) | 57,600 (-37.05%) | 2,128,165 (-0.33%) | 246,600 (0.00%) | 158,000 (0.00%) |
| 2026/07/27 | 1,573 (+1.75%) | 91,500 (+31.28%) | 2,135,168 (-2.66%) | 246,600 (0.00%) | 158,000 (0.00%) |
| 2026/07/24 | 1,546 (-1.02%) | 69,700 (+38.57%) | 2,193,546 (0.00%) | 246,600 (-1.52%) | 158,000 (-6.95%) |
| 2026/07/23 | 1,562 (-0.06%) | 50,300 (-20.91%) | 2,193,546 (0.00%) | 250,400 (0.00%) | 169,800 (0.00%) |
| 2026/07/22 | 1,563 (+1.10%) | 63,600 (+8.72%) | 2,193,546 (-1.13%) | 250,400 (0.00%) | 169,800 (0.00%) |
| 2026/07/21 | 1,546 (+0.45%) | 58,500 (-38.03%) | 2,218,594 (0.00%) | 250,400 (0.00%) | 169,800 (0.00%) |
| 2026/07/17 | 1,539 (-0.39%) | 94,400 (+37.61%) | 2,218,594 (-0.06%) | 250,400 (-7.26%) | 169,800 (-3.25%) |
| 2026/07/16 | 1,545 (-1.02%) | 68,600 (-0.58%) | 2,219,894 (+1.40%) | 270,000 (0.00%) | 175,500 (0.00%) |
| 2026/07/15 | 1,561 (+1.04%) | 69,000 (+1.92%) | 2,189,215 (+0.06%) | 270,000 (0.00%) | 175,500 (0.00%) |
| 2026/07/14 | 1,545 (+0.46%) | 67,700 (-27.28%) | 2,187,915 (0.00%) | 270,000 (0.00%) | 175,500 (0.00%) |
| 2026/07/13 | 1,538 (-0.71%) | 93,100 (+38.13%) | 2,187,915 (-1.08%) | 270,000 (0.00%) | 175,500 (0.00%) |
| 2026/07/10 | 1,549 (+1.24%) | 67,400 (+37.83%) | 2,211,815 (-1.31%) | 270,000 (-1.50%) | 175,500 (-6.15%) |
| 2026/07/09 | 1,530 (-0.33%) | 48,900 (-37.94%) | 2,241,155 (+0.06%) | 274,100 (0.00%) | 187,000 (0.00%) |
| 2026/07/08 | 1,535 (-0.90%) | 78,800 (+1.42%) | 2,239,755 (+1.12%) | 274,100 (0.00%) | 187,000 (0.00%) |
| 2026/07/07 | 1,549 (+0.98%) | 77,700 (-5.01%) | 2,214,855 (0.00%) | 274,100 (0.00%) | 187,000 (0.00%) |
| 2026/07/06 | 1,534 (+0.20%) | 81,800 (-17.12%) | 2,214,855 (-0.88%) | 274,100 (0.00%) | 187,000 (0.00%) |
| 2026/07/03 | 1,531 (-0.13%) | 98,700 (-5.28%) | 2,234,555 (-0.92%) | 274,100 (-7.27%) | 187,000 (-7.29%) |
| 2026/07/02 | 1,533 (+0.66%) | 104,200 (-0.86%) | 2,255,372 (-1.45%) | 295,600 (0.00%) | 201,700 (0.00%) |
| 2026/07/01 | 1,523 (-0.59%) | 105,100 (-10.25%) | 2,288,672 (0.00%) | 295,600 (0.00%) | 201,700 (0.00%) |
| 2026/06/30 | 1,532 (-1.16%) | 117,100 (+79.60%) | 2,288,672 (+1.78%) | 295,600 (0.00%) | 201,700 (0.00%) |
| 2026/06/29 | 1,550 (+0.65%) | 65,200 (-36.70%) | 2,248,655 (-0.28%) | 295,600 (0.00%) | 201,700 (0.00%) |
| 2026/06/26 | 1,540 (+1.72%) | 103,000 (+20.75%) | 2,254,935 (-0.23%) | 295,600 (-1.70%) | 201,700 (-7.65%) |
| 2026/06/25 | 1,514 (-1.62%) | 85,300 (-4.16%) | 2,260,035 (+0.33%) | 300,700 (0.00%) | 218,400 (0.00%) |
| 2026/06/24 | 1,539 (+0.52%) | 89,000 (-15.00%) | 2,252,605 (-2.82%) | 300,700 (0.00%) | 218,400 (0.00%) |
| 2026/06/23 | 1,531 (-0.33%) | 104,700 (+18.04%) | 2,318,045 (-0.26%) | 300,700 (0.00%) | 218,400 (0.00%) |
| 2026/06/22 | 1,536 (+0.92%) | 88,700 (-21.16%) | 2,324,145 (0.00%) | 300,700 (0.00%) | 218,400 (0.00%) |
| 2026/06/19 | 1,522 (-1.23%) | 112,500 (-11.21%) | 2,324,145 (-1.55%) | 300,700 (+2.94%) | 218,400 (-12.25%) |
| 2026/06/18 | 1,541 (-1.28%) | 126,700 (+9.51%) | 2,360,645 (+0.24%) | 292,100 (0.00%) | 248,900 (0.00%) |
| 2026/06/17 | 1,561 (+0.64%) | 115,700 (+24.01%) | 2,355,045 (-2.10%) | 292,100 (0.00%) | 248,900 (0.00%) |
| 2026/06/16 | 1,551 (-0.96%) | 93,300 (-25.12%) | 2,405,445 (+1.11%) | 292,100 (0.00%) | 248,900 (0.00%) |
| 2026/06/15 | 1,566 (+1.36%) | 124,600 (-2.12%) | 2,378,945 (-1.86%) | 292,100 (0.00%) | 248,900 (0.00%) |
| 2026/06/12 | 1,545 (+1.85%) | 127,300 (+39.28%) | 2,424,045 (-1.82%) | 292,100 (-4.39%) | 248,900 (-1.31%) |
| 2026/06/11 | 1,517 (-0.91%) | 91,400 (-5.09%) | 2,469,045 (+0.49%) | 305,500 (0.00%) | 252,200 (0.00%) |
| 2026/06/10 | 1,531 (+1.12%) | 96,300 (-24.53%) | 2,457,045 (-1.90%) | 305,500 (0.00%) | 252,200 (0.00%) |
| 2026/06/09 | 1,514 (+0.66%) | 127,600 (+9.43%) | 2,504,694 (-1.61%) | 305,500 (0.00%) | 252,200 (0.00%) |
| 2026/06/08 | 1,504 (-0.92%) | 116,600 (-9.75%) | 2,545,794 (-0.88%) | 305,500 (0.00%) | 252,200 (0.00%) |
| 2026/06/05 | 1,518 (+2.29%) | 129,200 (+31.03%) | 2,568,494 (-0.71%) | 305,500 (-8.34%) | 252,200 (-33.61%) |
| 2026/06/04 | 1,484 (+1.02%) | 98,600 (-12.74%) | 2,586,894 (-0.80%) | 333,300 (0.00%) | 379,900 (0.00%) |
| 2026/06/03 | 1,469 (+0.75%) | 113,000 (-28.57%) | 2,607,694 (-1.89%) | 333,300 (0.00%) | 379,900 (0.00%) |
| 2026/06/02 | 1,458 (+0.07%) | 158,200 (-11.22%) | 2,657,994 (+8.24%) | 333,300 (0.00%) | 379,900 (0.00%) |
| 2026/06/01 | 1,457 (-1.82%) | 178,200 (+81.47%) | 2,455,642 (0.00%) | 333,300 (0.00%) | 379,900 (0.00%) |
| 2026/05/29 | 1,484 (-0.54%) | 98,200 (-20.68%) | 2,455,642 (+0.29%) | 333,300 (0.00%) | 379,900 (0.00%) |
| 2026/05/28 | 1,492 (-0.47%) | 123,800 (+2.82%) | 2,448,642 (-1.52%) | 333,300 (0.00%) | 379,900 (0.00%) |
| 2026/05/27 | 1,499 (+1.70%) | 120,400 (-50.96%) | 2,486,442 (-0.28%) | 333,300 (0.00%) | 379,900 (0.00%) |
| 2026/05/26 | 1,474 (+2.01%) | 245,500 (-3.50%) | 2,493,342 (-0.87%) | 333,300 (0.00%) | 379,900 (0.00%) |
| 2026/05/25 | 1,445 (-3.67%) | 254,400 (+66.93%) | 2,515,342 (+2.52%) | 333,300 (0.00%) | 379,900 (0.00%) |
| 2026/05/22 | 1,500 (+1.97%) | 152,400 (-29.67%) | 2,453,626 (-1.47%) | 333,300 (+3.73%) | 379,900 (-1.40%) |
| 2026/05/21 | 1,471 (-1.54%) | 216,700 (+2.80%) | 2,490,326 (-0.49%) | 321,300 (0.00%) | 385,300 (0.00%) |
| 2026/05/20 | 1,494 (-1.39%) | 210,800 (+47.93%) | 2,502,552 (+0.27%) | 321,300 (0.00%) | 385,300 (0.00%) |
| 2026/05/19 | 1,515 (+0.46%) | 142,500 (-29.80%) | 2,495,886 (0.00%) | 321,300 (0.00%) | 385,300 (0.00%) |
| 2026/05/18 | 1,508 (-2.33%) | 203,000 (-2.07%) | 2,495,886 (+1.09%) | 321,300 (0.00%) | 385,300 (0.00%) |
| 2026/05/15 | 1,544 (+1.91%) | 207,300 (-59.62%) | 2,468,963 (-1.47%) | 321,300 (-7.83%) | 385,300 (-8.44%) |
| 2026/05/14 | 1,515 (-3.50%) | 513,400 (+44.46%) | 2,505,793 (-0.62%) | 348,600 (0.00%) | 420,800 (0.00%) |
| 2026/05/13 | 1,570 (-6.21%) | 355,400 (+222.80%) | 2,521,393 (+6.41%) | 348,600 (0.00%) | 420,800 (0.00%) |
| 2026/05/12 | 1,674 (-0.53%) | 110,100 (-12.55%) | 2,369,482 (+0.26%) | 348,600 (0.00%) | 420,800 (0.00%) |
| 2026/05/11 | 1,683 (+0.72%) | 125,900 (+12.51%) | 2,363,374 (-2.69%) | 348,600 (0.00%) | 420,800 (0.00%) |
| 2026/05/08 | 1,671 (-0.06%) | 111,900 (-4.11%) | 2,428,757 (-0.53%) | 348,600 (0.00%) | 420,800 (0.00%) |
| 2026/05/07 | 1,672 (+0.24%) | 116,700 (+20.06%) | 2,441,600 (+1.30%) | 348,600 (0.00%) | 420,800 (0.00%) |
| 2026/05/01 | 1,668 (+1.40%) | 97,200 (-18.52%) | 2,410,200 (0.00%) | 348,600 (+25.53%) | 420,800 (+10,163.41%) |
| 2026/04/30 | 1,645 | 119,300 | 2,410,200 | 277,700 | 4,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 175,700 / 0.63% | 385,404 / 1.39% | 215,404 / 0.77% -26,800 (-11.07%) / △0.10pt | 137,035 / 0.49% | 240,441 / 0.86% | 137,052 / 0.49% | 356,337 / 1.28% | 134,816 / 0.48% |
| 2026/10/23 | 175,700 / 0.63% +11,800 (+7.20%) / +0.04pt | 385,404 / 1.39% | 242,204 / 0.87% | 137,035 / 0.49% | 240,441 / 0.86% | 137,052 / 0.49% | 356,337 / 1.28% | 134,816 / 0.48% |
| 2026/10/21 | 163,900 / 0.59% -3,000 (-1.80%) / △0.01pt | 385,404 / 1.39% | 242,204 / 0.87% -21,900 (-8.29%) / △0.08pt | 137,035 / 0.49% | 240,441 / 0.86% | 137,052 / 0.49% | 356,337 / 1.28% | 134,816 / 0.48% |
| 2026/10/20 | 166,900 / 0.60% +9,700 (+6.17%) / +0.04pt | 385,404 / 1.39% | 264,104 / 0.95% | 137,035 / 0.49% | 240,441 / 0.86% | 137,052 / 0.49% | 356,337 / 1.28% -10,800 (-2.94%) / △0.04pt | 134,816 / 0.48% |
| 2026/10/19 | 157,200 / 0.56% | 385,404 / 1.39% | 264,104 / 0.95% -32,100 (-10.84%) / △0.12pt | 137,035 / 0.49% | 240,441 / 0.86% | 137,052 / 0.49% | 367,137 / 1.32% | 134,816 / 0.48% |
| 2026/10/16 | 157,200 / 0.56% -8,900 (-5.36%) / △0.04pt | 385,404 / 1.39% -10,600 (-2.68%) / △0.04pt | 296,204 / 1.07% | 137,035 / 0.49% | 240,441 / 0.86% -17,930 (-6.94%) / △0.07pt | 137,052 / 0.49% | 367,137 / 1.32% +11,600 (+3.26%) / +0.04pt | 134,816 / 0.48% |
| 2026/10/15 | 166,100 / 0.60% +20,900 (+14.39%) / +0.08pt | 396,004 / 1.43% | 296,204 / 1.07% -24,700 (-7.70%) / △0.08pt | 137,035 / 0.49% | 258,371 / 0.93% | 137,052 / 0.49% | 355,537 / 1.28% -38,600 (-9.79%) / △0.14pt | 134,816 / 0.48% |
| 2026/10/14 | 145,200 / 0.52% | 396,004 / 1.43% | 320,904 / 1.15% | 137,035 / 0.49% | 258,371 / 0.93% -24,211 (-8.57%) / △0.09pt | 137,052 / 0.49% | 394,137 / 1.42% | 134,816 / 0.48% |
| 2026/10/13 | 145,200 / 0.52% | 396,004 / 1.43% +16,400 (+4.32%) / +0.06pt | 320,904 / 1.15% | 137,035 / 0.49% | 282,582 / 1.02% | 137,052 / 0.49% | 394,137 / 1.42% | 134,816 / 0.48% |
| 2026/10/09 | 145,200 / 0.52% | 379,604 / 1.37% -8,000 (-2.06%) / △0.03pt | 320,904 / 1.15% -30,600 (-8.71%) / △0.11pt | 137,035 / 0.49% | 282,582 / 1.02% | 137,052 / 0.49% | 394,137 / 1.42% | 134,816 / 0.48% |
| 2026/10/08 | 145,200 / 0.52% | 387,604 / 1.40% | 351,504 / 1.26% | 137,035 / 0.49% | 282,582 / 1.02% +32,151 (+12.84%) / +0.12pt | 137,052 / 0.49% | 394,137 / 1.42% +9,600 (+2.50%) / +0.04pt | 134,816 / 0.48% |
| 2026/10/07 | 145,200 / 0.52% +10,125 (+7.50%) / +0.04pt | 387,604 / 1.40% | 351,504 / 1.26% | 137,035 / 0.49% | 250,431 / 0.90% | 137,052 / 0.49% | 384,537 / 1.38% -48,300 (-11.16%) / △0.18pt | 134,816 / 0.48% |
| 2026/10/06 | 135,075 / 0.48% | 387,604 / 1.40% | 351,504 / 1.26% -32,700 (-8.51%) / △0.12pt | 137,035 / 0.49% | 250,431 / 0.90% | 137,052 / 0.49% | 432,837 / 1.56% -19,800 (-4.37%) / △0.07pt | 134,816 / 0.48% |
| 2026/10/02 | 135,075 / 0.48% | 387,604 / 1.40% | 384,204 / 1.38% | 137,035 / 0.49% | 250,431 / 0.90% +27,833 (+12.50%) / +0.10pt | 137,052 / 0.49% | 452,637 / 1.63% | 134,816 / 0.48% |
| 2026/09/28 | 135,075 / 0.48% | 387,604 / 1.40% | 384,204 / 1.38% -21,900 (-5.39%) / △0.08pt | 137,035 / 0.49% | 222,598 / 0.80% | 137,052 / 0.49% | 452,637 / 1.63% | 134,816 / 0.48% |
| 2026/09/25 | 135,075 / 0.48% | 387,604 / 1.40% | 406,104 / 1.46% | 137,035 / 0.49% | 222,598 / 0.80% | 137,052 / 0.49% | 452,637 / 1.63% +17,600 (+4.05%) / +0.06pt | 134,816 / 0.48% |
| 2026/09/24 | 135,075 / 0.48% -7,200 (-5.06%) / △0.03pt | 387,604 / 1.40% | 406,104 / 1.46% -35,900 (-8.12%) / △0.13pt | 137,035 / 0.49% | 222,598 / 0.80% | 137,052 / 0.49% | 435,037 / 1.57% | 134,816 / 0.48% |
| 2026/09/18 | 142,275 / 0.51% | 387,604 / 1.40% | 442,004 / 1.59% | 137,035 / 0.49% | 222,598 / 0.80% | 137,052 / 0.49% | 435,037 / 1.57% -9,000 (-2.03%) / △0.03pt | 134,816 / 0.48% |
| 2026/09/15 | 142,275 / 0.51% +11,283 (+8.61%) / +0.04pt | 387,604 / 1.40% | 442,004 / 1.59% -9,000 (-2.00%) / △0.03pt | 137,035 / 0.49% | 222,598 / 0.80% | 137,052 / 0.49% | 444,037 / 1.60% | 134,816 / 0.48% |
| 2026/09/10 | 130,992 / 0.47% | 387,604 / 1.40% | 451,004 / 1.62% | 137,035 / 0.49% | 222,598 / 0.80% +25,336 (+12.84%) / +0.09pt | 137,052 / 0.49% | 444,037 / 1.60% | 134,816 / 0.48% |
| 2026/09/07 | 130,992 / 0.47% | 387,604 / 1.40% +23,600 (+6.48%) / +0.09pt | 451,004 / 1.62% | 137,035 / 0.49% | 197,262 / 0.71% | 137,052 / 0.49% | 444,037 / 1.60% +1,400 (+0.32%) / +0.01pt | 134,816 / 0.48% |
| 2026/09/04 | 130,992 / 0.47% | 364,004 / 1.31% | 451,004 / 1.62% | 137,035 / 0.49% | 197,262 / 0.71% | 137,052 / 0.49% -26,300 (-16.10%) / △0.10pt | 442,637 / 1.59% | 134,816 / 0.48% |
| 2026/09/02 | 130,992 / 0.47% | 364,004 / 1.31% | 451,004 / 1.62% | 137,035 / 0.49% | 197,262 / 0.71% +27,258 (+16.03%) / +0.10pt | 163,352 / 0.59% | 442,637 / 1.59% | 134,816 / 0.48% |
| 2026/08/31 | 130,992 / 0.47% | 364,004 / 1.31% | 451,004 / 1.62% +33,900 (+8.13%) / +0.12pt | 137,035 / 0.49% | 170,004 / 0.61% | 163,352 / 0.59% | 442,637 / 1.59% -1,700 (-0.38%) / △0.01pt | 134,816 / 0.48% |
| 2026/08/28 | 130,992 / 0.47% | 364,004 / 1.31% | 417,104 / 1.50% | 137,035 / 0.49% | 170,004 / 0.61% | 163,352 / 0.59% -29,300 (-15.21%) / △0.10pt | 444,337 / 1.60% +11,100 (+2.56%) / +0.04pt | 134,816 / 0.48% |
| 2026/08/26 | 130,992 / 0.47% | 364,004 / 1.31% | 417,104 / 1.50% | 137,035 / 0.49% | 170,004 / 0.61% | 192,652 / 0.69% | 433,237 / 1.56% -27,100 (-5.89%) / △0.10pt | 134,816 / 0.48% |
| 2026/08/24 | 130,992 / 0.47% | 364,004 / 1.31% | 417,104 / 1.50% +27,500 (+7.06%) / +0.10pt | 137,035 / 0.49% | 170,004 / 0.61% | 192,652 / 0.69% | 460,337 / 1.66% -31,100 (-6.33%) / △0.11pt | 134,816 / 0.48% |
| 2026/08/20 | 130,992 / 0.47% | 364,004 / 1.31% | 389,604 / 1.40% | 137,035 / 0.49% | 170,004 / 0.61% | 192,652 / 0.69% -28,700 (-12.97%) / △0.10pt | 491,437 / 1.77% -25,200 (-4.88%) / △0.09pt | 134,816 / 0.48% |
| 2026/08/19 | 130,992 / 0.47% | 364,004 / 1.31% | 389,604 / 1.40% | 137,035 / 0.49% | 170,004 / 0.61% +23,614 (+16.13%) / +0.09pt | 221,352 / 0.79% | 516,637 / 1.86% -35,600 (-6.45%) / △0.13pt | 134,816 / 0.48% |
| 2026/08/17 | 130,992 / 0.47% | 364,004 / 1.31% | 389,604 / 1.40% +24,400 (+6.68%) / +0.09pt | 137,035 / 0.49% | 146,390 / 0.52% | 221,352 / 0.79% | 552,237 / 1.99% -20,100 (-3.51%) / △0.07pt | 134,816 / 0.48% |
| 2026/08/14 | 130,992 / 0.47% | 364,004 / 1.31% | 365,204 / 1.31% | 137,035 / 0.49% | 146,390 / 0.52% | 221,352 / 0.79% -4,200 (-1.86%) / △0.02pt | 572,337 / 2.06% | 134,816 / 0.48% |
| 2026/08/13 | 130,992 / 0.47% | 364,004 / 1.31% | 365,204 / 1.31% | 137,035 / 0.49% | 146,390 / 0.52% | 225,552 / 0.81% | 572,337 / 2.06% -11,600 (-1.99%) / △0.04pt | 134,816 / 0.48% |
| 2026/08/12 | 130,992 / 0.47% | 364,004 / 1.31% | 365,204 / 1.31% +30,900 (+9.24%) / +0.11pt | 137,035 / 0.49% | 146,390 / 0.52% | 225,552 / 0.81% | 583,937 / 2.10% | 134,816 / 0.48% |
| 2026/08/10 | 130,992 / 0.47% | 364,004 / 1.31% | 334,304 / 1.20% | 137,035 / 0.49% | 146,390 / 0.52% | 225,552 / 0.81% | 583,937 / 2.10% +47,500 (+8.85%) / +0.17pt | 134,816 / 0.48% |
| 2026/08/07 | 130,992 / 0.47% | 364,004 / 1.31% | 334,304 / 1.20% | 137,035 / 0.49% | 146,390 / 0.52% -68,088 (-31.75%) / △0.25pt | 225,552 / 0.81% | 536,437 / 1.93% -37,700 (-6.57%) / △0.14pt | 134,816 / 0.48% |
| 2026/08/04 | 130,992 / 0.47% | 364,004 / 1.31% | 334,304 / 1.20% +28,100 (+9.18%) / +0.10pt | 137,035 / 0.49% | 214,478 / 0.77% -25,547 (-10.64%) / △0.09pt | 225,552 / 0.81% | 574,137 / 2.07% | 134,816 / 0.48% |
| 2026/08/03 | 130,992 / 0.47% -43,800 (-25.06%) / △0.16pt | 364,004 / 1.31% | 306,204 / 1.10% | 137,035 / 0.49% | 240,025 / 0.86% | 225,552 / 0.81% | 574,137 / 2.07% | 134,816 / 0.48% |
| 2026/07/31 | 174,792 / 0.63% | 364,004 / 1.31% | 306,204 / 1.10% | 137,035 / 0.49% | 240,025 / 0.86% | 225,552 / 0.81% +28,400 (+14.41%) / +0.10pt | 574,137 / 2.07% | 134,816 / 0.48% |
| 2026/07/28 | 174,792 / 0.63% | 364,004 / 1.31% +26,997 (+8.01%) / +0.10pt | 306,204 / 1.10% | 137,035 / 0.49% | 240,025 / 0.86% | 197,152 / 0.71% | 574,137 / 2.07% -34,000 (-5.59%) / △0.12pt | 134,816 / 0.48% |
| 2026/07/27 | 174,792 / 0.63% -45,985 (-20.83%) / △0.16pt | 337,007 / 1.21% | 306,204 / 1.10% +22,900 (+8.08%) / +0.08pt | 137,035 / 0.49% | 240,025 / 0.86% -35,293 (-12.82%) / △0.13pt | 197,152 / 0.71% | 608,137 / 2.19% | 134,816 / 0.48% |
| 2026/07/22 | 220,777 / 0.79% | 337,007 / 1.21% | 283,304 / 1.02% | 137,035 / 0.49% | 275,318 / 0.99% | 197,152 / 0.71% | 608,137 / 2.19% -25,048 (-3.96%) / △0.09pt | 134,816 / 0.48% |
| 2026/07/17 | 220,777 / 0.79% -1,300 (-0.59%) / △0.01pt | 337,007 / 1.21% | 283,304 / 1.02% | 137,035 / 0.49% | 275,318 / 0.99% | 197,152 / 0.71% | 633,185 / 2.28% | 134,816 / 0.48% |
| 2026/07/16 | 222,077 / 0.80% +30,679 (+16.03%) / +0.11pt | 337,007 / 1.21% | 283,304 / 1.02% | 137,035 / 0.49% | 275,318 / 0.99% | 197,152 / 0.71% | 633,185 / 2.28% | 134,816 / 0.48% |
| 2026/07/15 | 191,398 / 0.69% | 337,007 / 1.21% | 283,304 / 1.02% +29,300 (+11.54%) / +0.11pt | 137,035 / 0.49% | 275,318 / 0.99% | 197,152 / 0.71% | 633,185 / 2.28% -28,000 (-4.23%) / △0.10pt | 134,816 / 0.48% |
| 2026/07/13 | 191,398 / 0.69% | 337,007 / 1.21% | 254,004 / 0.91% | 137,035 / 0.49% | 275,318 / 0.99% | 197,152 / 0.71% | 661,185 / 2.38% -23,900 (-3.49%) / △0.09pt | 134,816 / 0.48% |
| 2026/07/10 | 191,398 / 0.69% -29,340 (-13.29%) / △0.10pt | 337,007 / 1.21% | 254,004 / 0.91% | 137,035 / 0.49% | 275,318 / 0.99% | 197,152 / 0.71% | 685,085 / 2.47% | 134,816 / 0.48% |
| 2026/07/09 | 220,738 / 0.79% | 337,007 / 1.21% | 254,004 / 0.91% +30,400 (+13.60%) / +0.11pt | 137,035 / 0.49% | 275,318 / 0.99% | 197,152 / 0.71% | 685,085 / 2.47% -29,000 (-4.06%) / △0.10pt | 134,816 / 0.48% |
| 2026/07/08 | 220,738 / 0.79% | 337,007 / 1.21% | 223,604 / 0.80% | 137,035 / 0.49% | 275,318 / 0.99% | 197,152 / 0.71% +24,900 (+14.46%) / +0.09pt | 714,085 / 2.57% | 134,816 / 0.48% |
| 2026/07/06 | 220,738 / 0.79% | 337,007 / 1.21% | 223,604 / 0.80% | 137,035 / 0.49% | 275,318 / 0.99% | 172,252 / 0.62% | 714,085 / 2.57% -19,700 (-2.68%) / △0.08pt | 134,816 / 0.48% |
| 2026/07/03 | 220,738 / 0.79% -28,100 (-11.29%) / △0.10pt | 337,007 / 1.21% | 223,604 / 0.80% | 137,035 / 0.49% | 275,318 / 0.99% | 172,252 / 0.62% +7,283 (+4.41%) / +0.03pt | 733,785 / 2.65% | 134,816 / 0.48% |
| 2026/07/02 | 248,838 / 0.89% | 337,007 / 1.21% | 223,604 / 0.80% | 137,035 / 0.49% | 275,318 / 0.99% | 164,969 / 0.59% | 733,785 / 2.65% -33,300 (-4.34%) / △0.12pt | 134,816 / 0.48% |
| 2026/06/30 | 248,838 / 0.89% | 337,007 / 1.21% +12,400 (+3.82%) / +0.04pt | 223,604 / 0.80% +29,400 (+15.14%) / +0.10pt | 137,035 / 0.49% | 275,318 / 0.99% | 164,969 / 0.59% -1,783 (-1.07%) / △0.01pt | 767,085 / 2.77% | 134,816 / 0.48% |
| 2026/06/29 | 248,838 / 0.89% | 324,607 / 1.17% | 194,204 / 0.70% | 137,035 / 0.49% | 275,318 / 0.99% -6,280 (-2.23%) / △0.02pt | 166,752 / 0.60% | 767,085 / 2.77% | 134,816 / 0.48% |
| 2026/06/26 | 248,838 / 0.89% | 324,607 / 1.17% | 194,204 / 0.70% | 137,035 / 0.49% | 281,598 / 1.01% | 166,752 / 0.60% +27,700 (+19.92%) / +0.10pt | 767,085 / 2.77% -32,800 (-4.10%) / △0.11pt | 134,816 / 0.48% |
| 2026/06/25 | 248,838 / 0.89% | 324,607 / 1.17% | 194,204 / 0.70% | 137,035 / 0.49% | 281,598 / 1.01% +7,430 (+2.71%) / +0.02pt | 139,052 / 0.50% | 799,885 / 2.88% | 134,816 / 0.48% |
| 2026/06/24 | 248,838 / 0.89% | 324,607 / 1.17% -13,500 (-3.99%) / △0.05pt | 194,204 / 0.70% | 137,035 / 0.49% | 274,168 / 0.99% -29,940 (-9.85%) / △0.10pt | 139,052 / 0.50% | 799,885 / 2.88% -22,000 (-2.68%) / △0.08pt | 134,816 / 0.48% |
| 2026/06/23 | 248,838 / 0.89% -6,100 (-2.39%) / △0.03pt | 338,107 / 1.22% | 194,204 / 0.70% | 137,035 / 0.49% | 304,108 / 1.09% | 139,052 / 0.50% | 821,885 / 2.96% | 134,816 / 0.48% |
| 2026/06/19 | 254,938 / 0.92% | 338,107 / 1.22% +24,400 (+7.78%) / +0.09pt | 194,204 / 0.70% | 137,035 / 0.49% | 304,108 / 1.09% | 139,052 / 0.50% | 821,885 / 2.96% -34,800 (-4.06%) / △0.13pt | 134,816 / 0.48% -26,100 (-16.22%) / △0.10pt |
| 2026/06/18 | 254,938 / 0.92% | 313,707 / 1.13% | 194,204 / 0.70% | 137,035 / 0.49% | 304,108 / 1.09% | 139,052 / 0.50% +5,600 (+4.20%) / +0.02pt | 856,685 / 3.09% | 160,916 / 0.58% |
| 2026/06/17 | 254,938 / 0.92% | 313,707 / 1.13% +30,000 (+10.57%) / +0.11pt | 194,204 / 0.70% | 137,035 / 0.49% | 304,108 / 1.09% -54,400 (-15.17%) / △0.20pt | 133,452 / 0.48% | 856,685 / 3.09% -26,000 (-2.95%) / △0.09pt | 160,916 / 0.58% |
| 2026/06/16 | 254,938 / 0.92% | 283,707 / 1.02% | 194,204 / 0.70% +26,500 (+15.80%) / +0.10pt | 137,035 / 0.49% | 358,508 / 1.29% | 133,452 / 0.48% | 882,685 / 3.18% | 160,916 / 0.58% |
| 2026/06/15 | 254,938 / 0.92% | 283,707 / 1.02% | 167,704 / 0.60% | 137,035 / 0.49% | 358,508 / 1.29% | 133,452 / 0.48% | 882,685 / 3.18% -15,400 (-1.71%) / △0.06pt | 160,916 / 0.58% -29,700 (-15.58%) / △0.10pt |
| 2026/06/12 | 254,938 / 0.92% | 283,707 / 1.02% | 167,704 / 0.60% | 137,035 / 0.49% | 358,508 / 1.29% | 133,452 / 0.48% -7,200 (-5.12%) / △0.02pt | 898,085 / 3.24% -37,800 (-4.04%) / △0.14pt | 190,616 / 0.68% |
| 2026/06/11 | 254,938 / 0.92% | 283,707 / 1.02% +8,600 (+3.13%) / +0.03pt | 167,704 / 0.60% | 137,035 / 0.49% | 358,508 / 1.29% | 140,652 / 0.50% +3,400 (+2.48%) / +0.01pt | 935,885 / 3.38% | 190,616 / 0.68% |
| 2026/06/10 | 254,938 / 0.92% | 275,107 / 0.99% | 167,704 / 0.60% +19,500 (+13.16%) / +0.07pt | 137,035 / 0.49% | 358,508 / 1.29% -45,849 (-11.34%) / △0.17pt | 137,252 / 0.49% | 935,885 / 3.38% -21,300 (-2.23%) / △0.07pt | 190,616 / 0.68% |
| 2026/06/09 | 254,938 / 0.92% | 275,107 / 0.99% | 148,204 / 0.53% | 137,035 / 0.49% | 404,357 / 1.46% | 137,252 / 0.49% | 957,185 / 3.45% -41,100 (-4.12%) / △0.15pt | 190,616 / 0.68% |
| 2026/06/08 | 254,938 / 0.92% +7,300 (+2.95%) / +0.03pt | 275,107 / 0.99% | 148,204 / 0.53% +21,500 (+16.97%) / +0.08pt | 137,035 / 0.49% | 404,357 / 1.46% | 137,252 / 0.49% | 998,285 / 3.60% -51,500 (-4.91%) / △0.19pt | 190,616 / 0.68% |
| 2026/06/05 | 247,638 / 0.89% -15,300 (-5.82%) / △0.05pt | 275,107 / 0.99% | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | 137,252 / 0.49% -3,100 (-2.21%) / △0.01pt | 1,049,785 / 3.79% | 190,616 / 0.68% |
| 2026/06/04 | 262,938 / 0.94% +27,000 (+11.44%) / +0.09pt | 275,107 / 0.99% | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | 140,352 / 0.50% | 1,049,785 / 3.79% -47,800 (-4.36%) / △0.17pt | 190,616 / 0.68% |
| 2026/06/03 | 235,938 / 0.85% | 275,107 / 0.99% -13,200 (-4.58%) / △0.05pt | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | 140,352 / 0.50% | 1,097,585 / 3.96% -37,100 (-3.27%) / △0.13pt | 190,616 / 0.68% |
| 2026/06/02 | 235,938 / 0.85% +62,000 (+35.64%) / +0.23pt | 288,307 / 1.04% | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | 140,352 / 0.50% +140,352 / +0.50% | 1,134,685 / 4.09% | 190,616 / 0.68% |
| 2026/05/29 | 173,938 / 0.62% +20,600 (+13.43%) / +0.07pt | 288,307 / 1.04% | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | - | 1,134,685 / 4.09% -13,600 (-1.18%) / △0.05pt | 190,616 / 0.68% |
| 2026/05/28 | 153,338 / 0.55% | 288,307 / 1.04% | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | - | 1,148,285 / 4.14% -37,800 (-3.19%) / △0.14pt | 190,616 / 0.68% |
| 2026/05/27 | 153,338 / 0.55% | 288,307 / 1.04% | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | - | 1,186,085 / 4.28% | 190,616 / 0.68% -6,900 (-3.49%) / △0.03pt |
| 2026/05/26 | 153,338 / 0.55% -27,900 (-15.39%) / △0.10pt | 288,307 / 1.04% +24,600 (+9.33%) / +0.09pt | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | - | 1,186,085 / 4.28% -18,700 (-1.55%) / △0.07pt | 197,516 / 0.71% |
| 2026/05/25 | 181,238 / 0.65% +20,316 (+12.62%) / +0.07pt | 263,707 / 0.95% +22,400 (+9.28%) / +0.08pt | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | - | 1,204,785 / 4.35% +19,000 (+1.60%) / +0.07pt | 197,516 / 0.71% |
| 2026/05/22 | 160,922 / 0.58% | 241,307 / 0.87% -20,700 (-7.90%) / △0.07pt | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% | - | 1,185,785 / 4.28% -16,000 (-1.33%) / △0.06pt | 197,516 / 0.71% |
| 2026/05/21 | 160,922 / 0.58% | 262,007 / 0.94% | 126,704 / 0.45% | 137,035 / 0.49% | 404,357 / 1.46% -12,226 (-2.93%) / △0.04pt | - | 1,201,785 / 4.34% | 197,516 / 0.71% |
| 2026/05/20 | 160,922 / 0.58% | 262,007 / 0.94% | 126,704 / 0.45% | 137,035 / 0.49% | 416,583 / 1.50% +49,566 (+13.51%) / +0.18pt | - | 1,201,785 / 4.34% -42,900 (-3.45%) / △0.15pt | 197,516 / 0.71% |
| 2026/05/18 | 160,922 / 0.58% | 262,007 / 0.94% | 126,704 / 0.45% | 137,035 / 0.49% | 367,017 / 1.32% +56,123 (+18.05%) / +0.20pt | - | 1,244,685 / 4.49% -4,400 (-0.35%) / △0.02pt | 197,516 / 0.71% -24,800 (-11.16%) / △0.09pt |
| 2026/05/15 | 160,922 / 0.58% -6,430 (-3.84%) / △0.02pt | 262,007 / 0.94% | 126,704 / 0.45% | 137,035 / 0.49% | 310,894 / 1.12% | - | 1,249,085 / 4.51% -30,400 (-2.38%) / △0.11pt | 222,316 / 0.80% |
| 2026/05/14 | 167,352 / 0.60% | 262,007 / 0.94% -15,600 (-5.62%) / △0.06pt | 126,704 / 0.45% | 137,035 / 0.49% | 310,894 / 1.12% | - | 1,279,485 / 4.62% | 222,316 / 0.80% |
| 2026/05/13 | 167,352 / 0.60% | 277,607 / 1.00% +3,500 (+1.28%) / +0.01pt | 126,704 / 0.45% | 137,035 / 0.49% | 310,894 / 1.12% +68,711 (+28.37%) / +0.25pt | - | 1,279,485 / 4.62% +79,700 (+6.64%) / +0.29pt | 222,316 / 0.80% |
| 2026/05/12 | 167,352 / 0.60% | 274,107 / 0.99% | 126,704 / 0.45% | 137,035 / 0.49% | 242,183 / 0.87% -23,292 (-8.77%) / △0.08pt | - | 1,199,785 / 4.33% +29,400 (+2.51%) / +0.11pt | 222,316 / 0.80% |
| 2026/05/11 | 167,352 / 0.60% -59,983 (-26.39%) / △0.22pt | 274,107 / 0.99% -13,700 (-4.76%) / △0.04pt | 126,704 / 0.45% | 137,035 / 0.49% | 265,475 / 0.95% | - | 1,170,385 / 4.22% +8,300 (+0.71%) / +0.03pt | 222,316 / 0.80% |
| 2026/05/08 | 227,335 / 0.82% | 287,807 / 1.03% +28,418 (+10.96%) / +0.10pt | 126,704 / 0.45% | 137,035 / 0.49% | 265,475 / 0.95% -35,861 (-11.90%) / △0.13pt | - | 1,162,085 / 4.19% -5,400 (-0.46%) / △0.02pt | 222,316 / 0.80% |
| 2026/05/07 | 227,335 / 0.82% | 259,389 / 0.93% | 126,704 / 0.45% | 137,035 / 0.49% | 301,336 / 1.08% | - | 1,167,485 / 4.21% +31,400 (+2.76%) / +0.11pt | 222,316 / 0.80% |
| 2026/04/28 | 227,335 / 0.82% | 259,389 / 0.93% | 126,704 / 0.45% | 137,035 / 0.49% | 301,336 / 1.08% -22,152 (-6.85%) / △0.08pt | - | 1,136,085 / 4.10% | 222,316 / 0.80% |
| 2026/04/27 | 227,335 / 0.82% +7,090 (+3.22%) / +0.03pt | 259,389 / 0.93% | 126,704 / 0.45% | 137,035 / 0.49% | 323,488 / 1.16% -16,378 (-4.82%) / △0.06pt | - | 1,136,085 / 4.10% | 222,316 / 0.80% |
| 2026/04/23 | 220,245 / 0.79% +90,345 (+69.55%) / +0.33pt | 259,389 / 0.93% +34,100 (+15.14%) / +0.12pt | 126,704 / 0.45% | 137,035 / 0.49% | 339,866 / 1.22% | - | 1,136,085 / 4.10% | 222,316 / 0.80% |
| 2026/04/22 | 129,900 / 0.46% | 225,289 / 0.81% | 126,704 / 0.45% | 137,035 / 0.49% | 339,866 / 1.22% +27,829 (+8.92%) / +0.10pt | - | 1,136,085 / 4.10% | 222,316 / 0.80% |
| 2026/04/21 | 129,900 / 0.46% | 225,289 / 0.81% | 126,704 / 0.45% | 137,035 / 0.49% | 312,037 / 1.12% +31,520 (+11.24%) / +0.11pt | - | 1,136,085 / 4.10% | 222,316 / 0.80% |
| 2026/04/20 | 129,900 / 0.46% | 225,289 / 0.81% | 126,704 / 0.45% | 137,035 / 0.49% | 280,517 / 1.01% | - | 1,136,085 / 4.10% +49,900 (+4.59%) / +0.18pt | 222,316 / 0.80% |
| 2026/04/17 | 129,900 / 0.46% | 225,289 / 0.81% | 126,704 / 0.45% -35,600 (-21.93%) / △0.13pt | 137,035 / 0.49% | 280,517 / 1.01% | - | 1,086,185 / 3.92% | 222,316 / 0.80% |
| 2026/04/15 | 129,900 / 0.46% | 225,289 / 0.81% | 162,304 / 0.58% | 137,035 / 0.49% -7,000 (-4.86%) / △0.03pt | 280,517 / 1.01% | - | 1,086,185 / 3.92% +9,600 (+0.89%) / +0.04pt | 222,316 / 0.80% |
| 2026/04/14 | 129,900 / 0.46% | 225,289 / 0.81% +27,400 (+13.85%) / +0.10pt | 162,304 / 0.58% -14,900 (-8.41%) / △0.06pt | 144,035 / 0.52% | 280,517 / 1.01% | - | 1,076,585 / 3.88% -34,900 (-3.14%) / △0.13pt | 222,316 / 0.80% |
| 2026/04/13 | 129,900 / 0.46% | 197,889 / 0.71% | 177,204 / 0.64% -27,900 (-13.60%) / △0.10pt | 144,035 / 0.52% +6,000 (+4.35%) / +0.03pt | 280,517 / 1.01% | - | 1,111,485 / 4.01% +28,200 (+2.60%) / +0.10pt | 222,316 / 0.80% |
| 2026/04/10 | 129,900 / 0.46% | 197,889 / 0.71% | 205,104 / 0.74% | 138,035 / 0.49% | 280,517 / 1.01% +43,870 (+18.54%) / +0.16pt | - | 1,083,285 / 3.91% | 222,316 / 0.80% |
| 2026/04/09 | 129,900 / 0.46% | 197,889 / 0.71% +4,700 (+2.43%) / +0.02pt | 205,104 / 0.74% +35,900 (+21.22%) / +0.13pt | 138,035 / 0.49% | 236,647 / 0.85% | - | 1,083,285 / 3.91% +17,400 (+1.63%) / +0.06pt | 222,316 / 0.80% |
| 2026/04/08 | 129,900 / 0.46% | 193,189 / 0.69% | 169,204 / 0.61% +48,195 (+39.83%) / +0.18pt | 138,035 / 0.49% | 236,647 / 0.85% | - | 1,065,885 / 3.85% | 222,316 / 0.80% |
| 2026/04/07 | 129,900 / 0.46% | 193,189 / 0.69% -5,100 (-2.57%) / △0.02pt | 121,009 / 0.43% | 138,035 / 0.49% -500 (-0.36%) / △0.01pt | 236,647 / 0.85% | - | 1,065,885 / 3.85% | 222,316 / 0.80% |
| 2026/04/06 | 129,900 / 0.46% | 198,289 / 0.71% +20,800 (+11.72%) / +0.07pt | 121,009 / 0.43% | 138,535 / 0.50% +4,400 (+3.28%) / +0.02pt | 236,647 / 0.85% | - | 1,065,885 / 3.85% +44,600 (+4.37%) / +0.17pt | 222,316 / 0.80% |
| 2026/04/03 | 129,900 / 0.46% | 177,489 / 0.64% -22,100 (-11.07%) / △0.08pt | 121,009 / 0.43% | 134,135 / 0.48% | 236,647 / 0.85% | - | 1,021,285 / 3.68% +68,000 (+7.13%) / +0.24pt | 222,316 / 0.80% |
| 2026/04/02 | 129,900 / 0.46% | 199,589 / 0.72% -43,217 (-17.80%) / △0.15pt | 121,009 / 0.43% | 134,135 / 0.48% | 236,647 / 0.85% -18,336 (-7.19%) / △0.07pt | - | 953,285 / 3.44% +78,000 (+8.91%) / +0.28pt | 222,316 / 0.80% |
| 2026/04/01 | 129,900 / 0.46% | 242,806 / 0.87% -32,883 (-11.93%) / △0.12pt | 121,009 / 0.43% | 134,135 / 0.48% -26,771 (-16.64%) / △0.10pt | 254,983 / 0.92% -41,643 (-14.04%) / △0.15pt | - | 875,285 / 3.16% +92,800 (+11.86%) / +0.34pt | 222,316 / 0.80% |
| 2026/03/31 | 129,900 / 0.46% -36,100 (-21.75%) / △0.13pt | 275,689 / 0.99% +48,900 (+21.56%) / +0.18pt | 121,009 / 0.43% | 160,906 / 0.58% | 296,626 / 1.07% -27,057 (-8.36%) / △0.09pt | - | 782,485 / 2.82% | 222,316 / 0.80% |
| 2026/03/30 | 166,000 / 0.59% -26,300 (-13.68%) / △0.10pt | 226,789 / 0.81% | 121,009 / 0.43% | 160,906 / 0.58% +1,300 (+0.81%) / +0.01pt | 323,683 / 1.16% | - | 782,485 / 2.82% +9,700 (+1.26%) / +0.03pt | 222,316 / 0.80% |
| 2026/03/27 | 192,300 / 0.69% +46,110 (+31.54%) / +0.17pt | 226,789 / 0.81% | 121,009 / 0.43% | 159,606 / 0.57% | 323,683 / 1.16% | - | 772,785 / 2.79% | 222,316 / 0.80% +28,000 (+14.41%) / +0.10pt |
| 2026/03/26 | 146,190 / 0.52% +146,190 / +0.52% | 226,789 / 0.81% | 121,009 / 0.43% | 159,606 / 0.57% | 323,683 / 1.16% -29,993 (-8.48%) / △0.11pt | - | 772,785 / 2.79% | 194,316 / 0.70% |
| 2026/03/25 | - | 226,789 / 0.81% +37,300 (+19.68%) / +0.13pt | 121,009 / 0.43% | 159,606 / 0.57% -3,500 (-2.15%) / △0.01pt | 353,676 / 1.27% | - | 772,785 / 2.79% -19,100 (-2.41%) / △0.07pt | 194,316 / 0.70% |
| 2026/03/24 | - | 189,489 / 0.68% +45,700 (+31.78%) / +0.17pt | 121,009 / 0.43% | 163,106 / 0.58% -8,300 (-4.84%) / △0.03pt | 353,676 / 1.27% -12,069 (-3.30%) / △0.05pt | - | 791,885 / 2.86% | 194,316 / 0.70% |
| 2026/03/23 | - | 143,789 / 0.51% | 121,009 / 0.43% | 171,406 / 0.61% -4,600 (-2.61%) / △0.02pt | 365,745 / 1.32% +55,577 (+17.92%) / +0.20pt | - | 791,885 / 2.86% -23,900 (-2.93%) / △0.08pt | 194,316 / 0.70% |
| 2026/03/19 | - | 143,789 / 0.51% | 121,009 / 0.43% | 176,006 / 0.63% +19,700 (+12.60%) / +0.07pt | 310,168 / 1.12% +49,947 (+19.19%) / +0.18pt | - | 815,785 / 2.94% | 194,316 / 0.70% |
| 2026/03/18 | - | 143,789 / 0.51% | 121,009 / 0.43% | 156,306 / 0.56% -1,640 (-1.04%) / △0.01pt | 260,221 / 0.94% -37,377 (-12.56%) / △0.13pt | - | 815,785 / 2.94% -23,500 (-2.80%) / △0.09pt | 194,316 / 0.70% +13,969 (+7.75%) / +0.05pt |
| 2026/03/17 | - | 143,789 / 0.51% +6,038 (+4.38%) / +0.02pt | 121,009 / 0.43% | 157,946 / 0.57% +17,200 (+12.22%) / +0.07pt | 297,598 / 1.07% | - | 839,285 / 3.03% | 180,347 / 0.65% |
| 2026/03/16 | - | 137,751 / 0.49% | 121,009 / 0.43% | 140,746 / 0.50% +23,540 (+20.08%) / +0.08pt | 297,598 / 1.07% +46,967 (+18.74%) / +0.17pt | - | 839,285 / 3.03% | 180,347 / 0.65% |
| 2026/03/13 | - | 137,751 / 0.49% | 121,009 / 0.43% | 117,206 / 0.42% | 250,631 / 0.90% +25,685 (+11.42%) / +0.09pt | - | 839,285 / 3.03% +26,200 (+3.22%) / +0.10pt | 180,347 / 0.65% |
| 2026/03/12 | - | 137,751 / 0.49% | 121,009 / 0.43% | 117,206 / 0.42% | 224,946 / 0.81% +40,695 (+22.09%) / +0.15pt | - | 813,085 / 2.93% +156,100 (+23.76%) / +0.56pt | 180,347 / 0.65% +26,800 (+17.45%) / +0.10pt |
| 2026/03/11 | - | 137,751 / 0.49% | 121,009 / 0.43% -30,292 (-20.02%) / △0.11pt | 117,206 / 0.42% | 184,251 / 0.66% -21,760 (-10.56%) / △0.08pt | - | 656,985 / 2.37% +79,000 (+13.67%) / +0.29pt | 153,547 / 0.55% |
| 2026/03/10 | - | 137,751 / 0.49% | 151,301 / 0.54% | 117,206 / 0.42% | 206,011 / 0.74% -31,959 (-13.43%) / △0.11pt | - | 577,985 / 2.08% +50,500 (+9.57%) / +0.18pt | 153,547 / 0.55% |
| 2026/03/09 | - | 137,751 / 0.49% | 151,301 / 0.54% +15,500 (+11.41%) / +0.05pt | 117,206 / 0.42% | 237,970 / 0.85% +59,034 (+32.99%) / +0.21pt | - | 527,485 / 1.90% +73,200 (+16.11%) / +0.26pt | 153,547 / 0.55% |
| 2026/03/06 | - | 137,751 / 0.49% | 135,801 / 0.49% | 117,206 / 0.42% | 178,936 / 0.64% | - | 454,285 / 1.64% +33,000 (+7.83%) / +0.12pt | 153,547 / 0.55% +153,547 / +0.55% |
| 2026/03/05 | - | 137,751 / 0.49% | 135,801 / 0.49% | 117,206 / 0.42% | 178,936 / 0.64% -25,021 (-12.27%) / △0.09pt | - | 421,285 / 1.52% +42,700 (+11.28%) / +0.16pt | - |
| 2026/03/04 | - | 137,751 / 0.49% | 135,801 / 0.49% -14,200 (-9.47%) / △0.05pt | 117,206 / 0.42% | 203,957 / 0.73% +39,769 (+24.22%) / +0.14pt | - | 378,585 / 1.36% +61,700 (+19.47%) / +0.22pt | - |
| 2026/03/03 | - | 137,751 / 0.49% | 150,001 / 0.54% | 117,206 / 0.42% | 164,188 / 0.59% +164,188 / +0.59% | - | 316,885 / 1.14% +44,700 (+16.42%) / +0.16pt | - |
| 2026/03/02 | - | 137,751 / 0.49% | 150,001 / 0.54% +24,700 (+19.71%) / +0.09pt | 117,206 / 0.42% | - | - | 272,185 / 0.98% +72,000 (+35.97%) / +0.26pt | - |
| 2026/02/27 | - | 137,751 / 0.49% | 125,301 / 0.45% -23,100 (-15.57%) / △0.08pt | 117,206 / 0.42% | - | - | 200,185 / 0.72% | - |
| 2026/02/26 | - | 137,751 / 0.49% | 148,401 / 0.53% +10,759 (+7.82%) / +0.04pt | 117,206 / 0.42% -21,700 (-15.62%) / △0.08pt | - | - | 200,185 / 0.72% -68,000 (-25.36%) / △0.24pt | - |
| 2026/02/25 | - | 137,751 / 0.49% | 137,642 / 0.49% | 138,906 / 0.50% +4,600 (+3.43%) / +0.02pt | - | - | 268,185 / 0.96% +37,400 (+16.21%) / +0.13pt | - |
| 2026/02/20 | - | 137,751 / 0.49% | 137,642 / 0.49% | 134,306 / 0.48% | - | - | 230,785 / 0.83% +29,700 (+14.77%) / +0.11pt | - |
| 2026/02/17 | - | 137,751 / 0.49% | 137,642 / 0.49% | 134,306 / 0.48% | - | - | 201,085 / 0.72% +16,800 (+9.12%) / +0.06pt | - |
| 2026/02/16 | - | 137,751 / 0.49% | 137,642 / 0.49% | 134,306 / 0.48% -14,600 (-9.80%) / △0.05pt | - | - | 184,285 / 0.66% +53,100 (+40.48%) / +0.19pt | - |
| 2026/02/10 | - | 137,751 / 0.49% | 137,642 / 0.49% | 148,906 / 0.53% +17,000 (+12.89%) / +0.06pt | - | - | 131,185 / 0.47% | - |
| 2026/02/04 | - | 137,751 / 0.49% | 137,642 / 0.49% | 131,906 / 0.47% -21,400 (-13.96%) / △0.08pt | - | - | 131,185 / 0.47% | - |
| 2026/02/03 | - | 137,751 / 0.49% | 137,642 / 0.49% | 153,306 / 0.55% +20,900 (+15.78%) / +0.08pt | - | - | 131,185 / 0.47% | - |
| 2026/02/02 | - | 137,751 / 0.49% | 137,642 / 0.49% | 132,406 / 0.47% -20,000 (-13.12%) / △0.08pt | - | - | 131,185 / 0.47% | - |
| 2026/01/30 | - | 137,751 / 0.49% | 137,642 / 0.49% | 152,406 / 0.55% +25,400 (+20.00%) / +0.10pt | - | - | 131,185 / 0.47% | - |
| 2026/01/28 | - | 137,751 / 0.49% | 137,642 / 0.49% | 127,006 / 0.45% -21,400 (-14.42%) / △0.08pt | - | - | 131,185 / 0.47% | - |
| 2026/01/27 | - | 137,751 / 0.49% | 137,642 / 0.49% | 148,406 / 0.53% +20,900 (+16.39%) / +0.07pt | - | - | 131,185 / 0.47% | - |
| 2026/01/26 | - | 137,751 / 0.49% | 137,642 / 0.49% | 127,506 / 0.46% -19,800 (-13.44%) / △0.07pt | - | - | 131,185 / 0.47% | - |
| 2026/01/22 | - | 137,751 / 0.49% | 137,642 / 0.49% | 147,306 / 0.53% +4,900 (+3.44%) / +0.02pt | - | - | 131,185 / 0.47% | - |
| 2026/01/21 | - | 137,751 / 0.49% | 137,642 / 0.49% | 142,406 / 0.51% +21,900 (+18.17%) / +0.08pt | - | - | 131,185 / 0.47% | - |
| 2026/01/16 | - | 137,751 / 0.49% | 137,642 / 0.49% | 120,506 / 0.43% -20,900 (-14.78%) / △0.08pt | - | - | 131,185 / 0.47% | - |
| 2026/01/15 | - | 137,751 / 0.49% | 137,642 / 0.49% | 141,406 / 0.51% +5,600 (+4.12%) / +0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/12/30 | - | 137,751 / 0.49% | 137,642 / 0.49% | 135,806 / 0.49% -4,000 (-2.86%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/12/26 | - | 137,751 / 0.49% | 137,642 / 0.49% | 139,806 / 0.50% -4,600 (-3.19%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/12/25 | - | 137,751 / 0.49% | 137,642 / 0.49% | 144,406 / 0.52% -5,700 (-3.80%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/12/24 | - | 137,751 / 0.49% | 137,642 / 0.49% | 150,106 / 0.54% -10,900 (-6.77%) / △0.04pt | - | - | 131,185 / 0.47% | - |
| 2025/12/23 | - | 137,751 / 0.49% | 137,642 / 0.49% -5,000 (-3.51%) / △0.02pt | 161,006 / 0.58% -3,800 (-2.31%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/12/22 | - | 137,751 / 0.49% | 142,642 / 0.51% | 164,806 / 0.59% +1,700 (+1.04%) / +0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/12/19 | - | 137,751 / 0.49% | 142,642 / 0.51% +11,500 (+8.77%) / +0.04pt | 163,106 / 0.58% -3,760 (-2.25%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/12/18 | - | 137,751 / 0.49% -5,000 (-3.50%) / △0.02pt | 131,142 / 0.47% -23,600 (-15.25%) / △0.08pt | 166,866 / 0.60% | - | - | 131,185 / 0.47% | - |
| 2025/12/16 | - | 142,751 / 0.51% | 154,742 / 0.55% -30,900 (-16.64%) / △0.12pt | 166,866 / 0.60% +33,100 (+24.74%) / +0.12pt | - | - | 131,185 / 0.47% | - |
| 2025/12/15 | - | 142,751 / 0.51% | 185,642 / 0.67% +23,700 (+14.63%) / +0.09pt | 133,766 / 0.48% -26,600 (-16.59%) / △0.09pt | - | - | 131,185 / 0.47% | - |
| 2025/12/12 | - | 142,751 / 0.51% | 161,942 / 0.58% -35,400 (-17.94%) / △0.13pt | 160,366 / 0.57% +17,900 (+12.56%) / +0.06pt | - | - | 131,185 / 0.47% | - |
| 2025/12/11 | - | 142,751 / 0.51% | 197,342 / 0.71% +32,400 (+19.64%) / +0.12pt | 142,466 / 0.51% +34,038 (+31.39%) / +0.12pt | - | - | 131,185 / 0.47% | - |
| 2025/12/09 | - | 142,751 / 0.51% +25,775 (+22.03%) / +0.09pt | 164,942 / 0.59% -30,700 (-15.69%) / △0.11pt | 108,428 / 0.39% | - | - | 131,185 / 0.47% | - |
| 2025/12/08 | - | 116,976 / 0.42% | 195,642 / 0.70% +21,400 (+12.28%) / +0.08pt | 108,428 / 0.39% | - | - | 131,185 / 0.47% | - |
| 2025/12/04 | - | 116,976 / 0.42% | 174,242 / 0.62% +8,200 (+4.94%) / +0.03pt | 108,428 / 0.39% | - | - | 131,185 / 0.47% | - |
| 2025/12/03 | - | 116,976 / 0.42% | 166,042 / 0.59% -14,000 (-7.78%) / △0.06pt | 108,428 / 0.39% | - | - | 131,185 / 0.47% | - |
| 2025/12/02 | - | 116,976 / 0.42% | 180,042 / 0.65% +21,800 (+13.78%) / +0.08pt | 108,428 / 0.39% | - | - | 131,185 / 0.47% | - |
| 2025/12/01 | - | 116,976 / 0.42% | 158,242 / 0.57% +158,242 / +0.57% | 108,428 / 0.39% | - | - | 131,185 / 0.47% | - |
| 2025/11/12 | - | 116,976 / 0.42% | - | 108,428 / 0.39% -58,600 (-35.08%) / △0.21pt | - | - | 131,185 / 0.47% | - |
| 2025/11/06 | - | 116,976 / 0.42% | - | 167,028 / 0.60% -3,800 (-2.22%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/11/04 | - | 116,976 / 0.42% | - | 170,828 / 0.61% -2,900 (-1.67%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/10/31 | - | 116,976 / 0.42% | - | 173,728 / 0.62% -2,000 (-1.14%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/10/30 | - | 116,976 / 0.42% | - | 175,728 / 0.63% +13,900 (+8.59%) / +0.05pt | - | - | 131,185 / 0.47% | - |
| 2025/10/29 | - | 116,976 / 0.42% | - | 161,828 / 0.58% -1,500 (-0.92%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/10/28 | - | 116,976 / 0.42% | - | 163,328 / 0.59% +1,000 (+0.62%) / +0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/10/27 | - | 116,976 / 0.42% | - | 162,328 / 0.58% -4,100 (-2.46%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/10/24 | - | 116,976 / 0.42% | - | 166,428 / 0.60% +2,000 (+1.22%) / +0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/10/22 | - | 116,976 / 0.42% | - | 164,428 / 0.59% -9,600 (-5.52%) / △0.03pt | - | - | 131,185 / 0.47% | - |
| 2025/10/15 | - | 116,976 / 0.42% | - | 174,028 / 0.62% -2,400 (-1.36%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/10/08 | - | 116,976 / 0.42% | - | 176,428 / 0.63% -1,600 (-0.90%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/10/06 | - | 116,976 / 0.42% | - | 178,028 / 0.64% -5,800 (-3.16%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/10/03 | - | 116,976 / 0.42% | - | 183,828 / 0.66% +2,400 (+1.32%) / +0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/10/02 | - | 116,976 / 0.42% | - | 181,428 / 0.65% -7,700 (-4.07%) / △0.03pt | - | - | 131,185 / 0.47% | - |
| 2025/10/01 | - | 116,976 / 0.42% | - | 189,128 / 0.68% -9,500 (-4.78%) / △0.03pt | - | - | 131,185 / 0.47% | - |
| 2025/09/30 | - | 116,976 / 0.42% | - | 198,628 / 0.71% -8,000 (-3.87%) / △0.03pt | - | - | 131,185 / 0.47% | - |
| 2025/09/26 | - | 116,976 / 0.42% | - | 206,628 / 0.74% -5,300 (-2.50%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/09/24 | - | 116,976 / 0.42% | - | 211,928 / 0.76% +2,400 (+1.15%) / +0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/09/19 | - | 116,976 / 0.42% | - | 209,528 / 0.75% -2,900 (-1.37%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/09/16 | - | 116,976 / 0.42% | - | 212,428 / 0.76% -1,800 (-0.84%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/09/12 | - | 116,976 / 0.42% | - | 214,228 / 0.77% -4,100 (-1.88%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/09/03 | - | 116,976 / 0.42% | - | 218,328 / 0.78% -2,900 (-1.31%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/09/01 | - | 116,976 / 0.42% | - | 221,228 / 0.79% -800 (-0.36%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/08/29 | - | 116,976 / 0.42% | - | 222,028 / 0.80% -3,200 (-1.42%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/08/28 | - | 116,976 / 0.42% | - | 225,228 / 0.81% -4,200 (-1.83%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/08/21 | - | 116,976 / 0.42% | - | 229,428 / 0.82% -1,600 (-0.69%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/08/19 | - | 116,976 / 0.42% | - | 231,028 / 0.83% -5,000 (-2.12%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/08/18 | - | 116,976 / 0.42% | - | 236,028 / 0.85% -6,500 (-2.68%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/08/15 | - | 116,976 / 0.42% | - | 242,528 / 0.87% -2,200 (-0.90%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/08/14 | - | 116,976 / 0.42% | - | 244,728 / 0.88% +15,900 (+6.95%) / +0.06pt | - | - | 131,185 / 0.47% | - |
| 2025/08/13 | - | 116,976 / 0.42% | - | 228,828 / 0.82% -1,200 (-0.52%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/08/12 | - | 116,976 / 0.42% | - | 230,028 / 0.83% +4,000 (+1.77%) / +0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/08/07 | - | 116,976 / 0.42% | - | 226,028 / 0.81% -7,100 (-3.05%) / △0.03pt | - | - | 131,185 / 0.47% | - |
| 2025/08/06 | - | 116,976 / 0.42% | - | 233,128 / 0.84% -8,700 (-3.60%) / △0.03pt | - | - | 131,185 / 0.47% | - |
| 2025/08/01 | - | 116,976 / 0.42% | - | 241,828 / 0.87% -22,900 (-8.65%) / △0.08pt | - | - | 131,185 / 0.47% | - |
| 2025/07/31 | - | 116,976 / 0.42% | - | 264,728 / 0.95% -17,300 (-6.13%) / △0.06pt | - | - | 131,185 / 0.47% | - |
| 2025/07/30 | - | 116,976 / 0.42% | - | 282,028 / 1.01% -7,800 (-2.69%) / △0.03pt | - | - | 131,185 / 0.47% | - |
| 2025/07/29 | - | 116,976 / 0.42% | - | 289,828 / 1.04% -1,700 (-0.58%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/07/28 | - | 116,976 / 0.42% | - | 291,528 / 1.05% -2,400 (-0.82%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/07/25 | - | 116,976 / 0.42% | - | 293,928 / 1.06% -6,228 (-2.07%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/07/22 | - | 116,976 / 0.42% | - | 300,156 / 1.08% +1,300 (+0.43%) / +0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/07/18 | - | 116,976 / 0.42% | - | 298,856 / 1.07% -4,200 (-1.39%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/07/14 | - | 116,976 / 0.42% | - | 303,056 / 1.09% -3,000 (-0.98%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/07/10 | - | 116,976 / 0.42% | - | 306,056 / 1.10% -6,200 (-1.99%) / △0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/07/08 | - | 116,976 / 0.42% | - | 312,256 / 1.12% +3,700 (+1.20%) / +0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/07/07 | - | 116,976 / 0.42% | - | 308,556 / 1.11% -1,700 (-0.55%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/07/04 | - | 116,976 / 0.42% | - | 310,256 / 1.12% -3,300 (-1.05%) / △0.01pt | - | - | 131,185 / 0.47% | - |
| 2025/07/03 | - | 116,976 / 0.42% | - | 313,556 / 1.13% +3,600 (+1.16%) / +0.02pt | - | - | 131,185 / 0.47% | - |
| 2025/06/30 | - | 116,976 / 0.42% | - | 309,956 / 1.11% -8,500 (-2.67%) / △0.04pt | - | - | 131,185 / 0.47% | - |
| 2025/06/27 | - | 116,976 / 0.42% | - | 318,456 / 1.15% -8,600 (-2.63%) / △0.03pt | - | - | 131,185 / 0.47% -33,400 (-20.29%) / △0.12pt | - |
| 2025/06/25 | - | 116,976 / 0.42% | - | 327,056 / 1.18% +1,400 (+0.43%) / +0.01pt | - | - | 164,585 / 0.59% | - |
| 2025/06/24 | - | 116,976 / 0.42% | - | 325,656 / 1.17% +2,100 (+0.65%) / +0.01pt | - | - | 164,585 / 0.59% -19,000 (-10.35%) / △0.07pt | - |
| 2025/06/23 | - | 116,976 / 0.42% | - | 323,556 / 1.16% -3,000 (-0.92%) / △0.01pt | - | - | 183,585 / 0.66% | - |
| 2025/06/19 | - | 116,976 / 0.42% | - | 326,556 / 1.17% -4,500 (-1.36%) / △0.02pt | - | - | 183,585 / 0.66% | - |
| 2025/06/18 | - | 116,976 / 0.42% | - | 331,056 / 1.19% -8,800 (-2.59%) / △0.03pt | - | - | 183,585 / 0.66% -30,000 (-14.05%) / △0.11pt | - |
| 2025/06/17 | - | 116,976 / 0.42% | - | 339,856 / 1.22% -8,400 (-2.41%) / △0.03pt | - | - | 213,585 / 0.77% | - |
| 2025/06/13 | - | 116,976 / 0.42% | - | 348,256 / 1.25% -2,000 (-0.57%) / △0.01pt | - | - | 213,585 / 0.77% | - |
| 2025/06/12 | - | 116,976 / 0.42% | - | 350,256 / 1.26% -2,300 (-0.65%) / △0.01pt | - | - | 213,585 / 0.77% | - |
| 2025/06/11 | - | 116,976 / 0.42% | - | 352,556 / 1.27% +1,100 (+0.31%) / +0.01pt | - | - | 213,585 / 0.77% -19,500 (-8.37%) / △0.07pt | - |
| 2025/06/09 | - | 116,976 / 0.42% | - | 351,456 / 1.26% +11,100 (+3.26%) / +0.04pt | - | - | 233,085 / 0.84% -18,000 (-7.17%) / △0.06pt | - |
| 2025/06/06 | - | 116,976 / 0.42% | - | 340,356 / 1.22% -4,100 (-1.19%) / △0.02pt | - | - | 251,085 / 0.90% | - |
| 2025/06/04 | - | 116,976 / 0.42% | - | 344,456 / 1.24% -3,100 (-0.89%) / △0.01pt | - | - | 251,085 / 0.90% | - |
| 2025/06/03 | - | 116,976 / 0.42% | - | 347,556 / 1.25% -4,500 (-1.28%) / △0.02pt | - | - | 251,085 / 0.90% | - |
| 2025/06/02 | - | 116,976 / 0.42% | - | 352,056 / 1.27% -8,500 (-2.36%) / △0.03pt | - | - | 251,085 / 0.90% | - |
| 2025/05/30 | - | 116,976 / 0.42% | - | 360,556 / 1.30% -4,600 (-1.26%) / △0.01pt | - | - | 251,085 / 0.90% | - |
| 2025/05/28 | - | 116,976 / 0.42% | - | 365,156 / 1.31% -4,200 (-1.14%) / △0.02pt | - | - | 251,085 / 0.90% | - |
| 2025/05/27 | - | 116,976 / 0.42% | - | 369,356 / 1.33% -2,900 (-0.78%) / △0.01pt | - | - | 251,085 / 0.90% | - |
| 2025/05/26 | - | 116,976 / 0.42% | - | 372,256 / 1.34% -1,700 (-0.45%) / △0.01pt | - | - | 251,085 / 0.90% | - |
| 2025/05/23 | - | 116,976 / 0.42% | - | 373,956 / 1.35% -3,100 (-0.82%) / △0.01pt | - | - | 251,085 / 0.90% | - |
| 2025/05/22 | - | 116,976 / 0.42% | - | 377,056 / 1.36% -5,500 (-1.44%) / △0.02pt | - | - | 251,085 / 0.90% | - |
| 2025/05/21 | - | 116,976 / 0.42% | - | 382,556 / 1.38% -2,900 (-0.75%) / △0.01pt | - | - | 251,085 / 0.90% +3,500 (+1.41%) / +0.01pt | - |
| 2025/05/19 | - | 116,976 / 0.42% | - | 385,456 / 1.39% -8,400 (-2.13%) / △0.03pt | - | - | 247,585 / 0.89% | - |
| 2025/05/16 | - | 116,976 / 0.42% | - | 393,856 / 1.42% +6,400 (+1.65%) / +0.03pt | - | - | 247,585 / 0.89% | - |
| 2025/05/15 | - | 116,976 / 0.42% | - | 387,456 / 1.39% +4,900 (+1.28%) / +0.01pt | - | - | 247,585 / 0.89% -14,700 (-5.60%) / △0.05pt | - |
| 2025/05/14 | - | 116,976 / 0.42% | - | 382,556 / 1.38% | - | - | 262,285 / 0.94% -33,600 (-11.36%) / △0.12pt | - |
| 2025/05/13 | - | 116,976 / 0.42% | - | 382,556 / 1.38% +2,500 (+0.66%) / +0.01pt | - | - | 295,885 / 1.06% | - |
| 2025/05/12 | - | 116,976 / 0.42% | - | 380,056 / 1.37% +5,000 (+1.33%) / +0.02pt | - | - | 295,885 / 1.06% | - |
| 2025/05/09 | - | 116,976 / 0.42% | - | 375,056 / 1.35% | - | - | 295,885 / 1.06% -34,100 (-10.33%) / △0.13pt | - |
| 2025/05/08 | - | 116,976 / 0.42% | - | 375,056 / 1.35% +3,900 (+1.05%) / +0.01pt | - | - | 329,985 / 1.19% | - |
| 2025/05/07 | - | 116,976 / 0.42% | - | 371,156 / 1.34% +500 (+0.13%) / +0.01pt | - | - | 329,985 / 1.19% | - |
| 2025/05/02 | - | 116,976 / 0.42% | - | 370,656 / 1.33% +4,500 (+1.23%) / +0.01pt | - | - | 329,985 / 1.19% -27,200 (-7.62%) / △0.10pt | - |
| 2025/05/01 | - | 116,976 / 0.42% | - | 366,156 / 1.32% +4,400 (+1.22%) / +0.02pt | - | - | 357,185 / 1.29% | - |
| 2025/04/28 | - | 116,976 / 0.42% | - | 361,756 / 1.30% -2,100 (-0.58%) / △0.01pt | - | - | 357,185 / 1.29% | - |
| 2025/04/25 | - | 116,976 / 0.42% | - | 363,856 / 1.31% +3,200 (+0.89%) / +0.01pt | - | - | 357,185 / 1.29% | - |
| 2025/04/24 | - | 116,976 / 0.42% | - | 360,656 / 1.30% +4,200 (+1.18%) / +0.02pt | - | - | 357,185 / 1.29% -27,500 (-7.15%) / △0.09pt | - |
| 2025/04/23 | - | 116,976 / 0.42% | - | 356,456 / 1.28% -6,600 (-1.82%) / △0.03pt | - | - | 384,685 / 1.38% | - |
| 2025/04/22 | - | 116,976 / 0.42% | - | 363,056 / 1.31% +2,100 (+0.58%) / +0.01pt | - | - | 384,685 / 1.38% | - |
| 2025/04/21 | - | 116,976 / 0.42% | - | 360,956 / 1.30% -3,300 (-0.91%) / △0.01pt | - | - | 384,685 / 1.38% | - |
| 2025/04/18 | - | 116,976 / 0.42% | - | 364,256 / 1.31% | - | - | 384,685 / 1.38% -7,700 (-1.96%) / △0.03pt | - |
| 2025/04/17 | - | 116,976 / 0.42% | - | 364,256 / 1.31% +3,000 (+0.83%) / +0.01pt | - | - | 392,385 / 1.41% | - |
| 2025/04/15 | - | 116,976 / 0.42% | - | 361,256 / 1.30% +9,000 (+2.55%) / +0.03pt | - | - | 392,385 / 1.41% | - |
| 2025/04/14 | - | 116,976 / 0.42% | - | 352,256 / 1.27% +7,200 (+2.09%) / +0.03pt | - | - | 392,385 / 1.41% | - |
| 2025/04/11 | - | 116,976 / 0.42% | - | 345,056 / 1.24% -3,100 (-0.89%) / △0.01pt | - | - | 392,385 / 1.41% +10,000 (+2.62%) / +0.03pt | - |
| 2025/04/10 | - | 116,976 / 0.42% | - | 348,156 / 1.25% -9,400 (-2.63%) / △0.04pt | - | - | 382,385 / 1.38% | - |
| 2025/04/09 | - | 116,976 / 0.42% | - | 357,556 / 1.29% -15,400 (-4.13%) / △0.05pt | - | - | 382,385 / 1.38% | - |
| 2025/04/08 | - | 116,976 / 0.42% | - | 372,956 / 1.34% -19,100 (-4.87%) / △0.07pt | - | - | 382,385 / 1.38% | - |
| 2025/04/07 | - | 116,976 / 0.42% | - | 392,056 / 1.41% -40,100 (-9.28%) / △0.15pt | - | - | 382,385 / 1.38% -35,700 (-8.54%) / △0.13pt | - |
| 2025/04/03 | - | 116,976 / 0.42% | - | 432,156 / 1.56% +1,200 (+0.28%) / +0.01pt | - | - | 418,085 / 1.51% | - |
| 2025/04/02 | - | 116,976 / 0.42% | - | 430,956 / 1.55% +8,700 (+2.06%) / +0.03pt | - | - | 418,085 / 1.51% | - |
| 2025/04/01 | - | 116,976 / 0.42% | - | 422,256 / 1.52% +2,100 (+0.50%) / +0.01pt | - | - | 418,085 / 1.51% | - |
| 2025/03/31 | - | 116,976 / 0.42% | - | 420,156 / 1.51% +5,300 (+1.28%) / +0.02pt | - | - | 418,085 / 1.51% | - |
| 2025/03/28 | - | 116,976 / 0.42% | - | 414,856 / 1.49% -7,700 (-1.82%) / △0.03pt | - | - | 418,085 / 1.51% | - |
| 2025/03/27 | - | 116,976 / 0.42% | - | 422,556 / 1.52% -7,200 (-1.68%) / △0.03pt | - | - | 418,085 / 1.51% | - |
| 2025/03/26 | - | 116,976 / 0.42% | - | 429,756 / 1.55% -7,300 (-1.67%) / △0.02pt | - | - | 418,085 / 1.51% | - |
| 2025/03/25 | - | 116,976 / 0.42% | - | 437,056 / 1.57% | - | - | 418,085 / 1.51% +3,200 (+0.77%) / +0.02pt | - |
| 2025/03/24 | - | 116,976 / 0.42% | - | 437,056 / 1.57% -4,500 (-1.02%) / △0.02pt | - | - | 414,885 / 1.49% -2,200 (-0.53%) / △0.01pt | - |
| 2025/03/21 | - | 116,976 / 0.42% | - | 441,556 / 1.59% +5,100 (+1.17%) / +0.02pt | - | - | 417,085 / 1.50% +23,800 (+6.05%) / +0.08pt | - |
| 2025/03/19 | - | 116,976 / 0.42% | - | 436,456 / 1.57% -5,500 (-1.24%) / △0.02pt | - | - | 393,285 / 1.42% | - |
| 2025/03/18 | - | 116,976 / 0.42% | - | 441,956 / 1.59% | - | - | 393,285 / 1.42% +19,200 (+5.13%) / +0.07pt | - |
| 2025/03/17 | - | 116,976 / 0.42% | - | 441,956 / 1.59% -6,000 (-1.34%) / △0.02pt | - | - | 374,085 / 1.35% | - |
| 2025/03/14 | - | 116,976 / 0.42% | - | 447,956 / 1.61% +8,600 (+1.96%) / +0.03pt | - | - | 374,085 / 1.35% +23,700 (+6.76%) / +0.09pt | - |
| 2025/03/13 | - | 116,976 / 0.42% | - | 439,356 / 1.58% +4,500 (+1.03%) / +0.01pt | - | - | 350,385 / 1.26% | - |
| 2025/03/12 | - | 116,976 / 0.42% | - | 434,856 / 1.57% +4,000 (+0.93%) / +0.02pt | - | - | 350,385 / 1.26% | - |
| 2025/03/11 | - | 116,976 / 0.42% | - | 430,856 / 1.55% +4,500 (+1.06%) / +0.01pt | - | - | 350,385 / 1.26% +37,900 (+12.13%) / +0.14pt | - |
| 2025/03/10 | - | 116,976 / 0.42% | - | 426,356 / 1.54% +2,900 (+0.68%) / +0.02pt | - | - | 312,485 / 1.12% | - |
| 2025/03/07 | - | 116,976 / 0.42% | - | 423,456 / 1.52% -2,200 (-0.52%) / △0.01pt | - | - | 312,485 / 1.12% | - |
| 2025/03/06 | - | 116,976 / 0.42% | - | 425,656 / 1.53% +8,100 (+1.94%) / +0.03pt | - | - | 312,485 / 1.12% | - |
| 2025/03/05 | - | 116,976 / 0.42% | - | 417,556 / 1.50% +3,300 (+0.80%) / +0.01pt | - | - | 312,485 / 1.12% | - |
| 2025/03/04 | - | 116,976 / 0.42% | - | 414,256 / 1.49% +18,300 (+4.62%) / +0.06pt | - | - | 312,485 / 1.12% | - |
| 2025/03/03 | - | 116,976 / 0.42% | - | 395,956 / 1.43% +12,700 (+3.31%) / +0.05pt | - | - | 312,485 / 1.12% | - |
| 2025/02/28 | - | 116,976 / 0.42% | - | 383,256 / 1.38% +13,700 (+3.71%) / +0.05pt | - | - | 312,485 / 1.12% +21,200 (+7.28%) / +0.07pt | - |
| 2025/02/27 | - | 116,976 / 0.42% | - | 369,556 / 1.33% +9,400 (+2.61%) / +0.03pt | - | - | 291,285 / 1.05% +40,500 (+16.15%) / +0.15pt | - |
| 2025/02/26 | - | 116,976 / 0.42% | - | 360,156 / 1.30% +11,100 (+3.18%) / +0.04pt | - | - | 250,785 / 0.90% | - |
| 2025/02/25 | - | 116,976 / 0.42% -25,400 (-17.84%) / △0.09pt | - | 349,056 / 1.26% +2,300 (+0.66%) / +0.01pt | - | - | 250,785 / 0.90% +23,000 (+10.10%) / +0.08pt | - |
| 2025/02/21 | - | 142,376 / 0.51% +7,300 (+5.40%) / +0.03pt | - | 346,756 / 1.25% +8,100 (+2.39%) / +0.03pt | - | - | 227,785 / 0.82% | - |
| 2025/02/20 | - | 135,076 / 0.48% -19,500 (-12.62%) / △0.07pt | - | 338,656 / 1.22% +15,400 (+4.76%) / +0.06pt | - | - | 227,785 / 0.82% | - |
| 2025/02/19 | - | 154,576 / 0.55% | - | 323,256 / 1.16% +20,100 (+6.63%) / +0.07pt | - | - | 227,785 / 0.82% +27,600 (+13.79%) / +0.10pt | - |
| 2025/02/18 | - | 154,576 / 0.55% | - | 303,156 / 1.09% +39,700 (+15.07%) / +0.14pt | - | - | 200,185 / 0.72% | - |
| 2025/02/17 | - | 154,576 / 0.55% | - | 263,456 / 0.95% +72,200 (+37.75%) / +0.26pt | - | - | 200,185 / 0.72% +61,700 (+44.55%) / +0.22pt | - |
| 2025/02/14 | - | 154,576 / 0.55% | - | 191,256 / 0.69% +2,800 (+1.49%) / +0.01pt | - | - | 138,485 / 0.50% | - |
| 2025/02/13 | - | 154,576 / 0.55% -29,900 (-16.21%) / △0.11pt | - | 188,456 / 0.68% -6,600 (-3.38%) / △0.02pt | - | - | 138,485 / 0.50% | - |
| 2025/02/10 | - | 184,476 / 0.66% | - | 195,056 / 0.70% +3,400 (+1.77%) / +0.01pt | - | - | 138,485 / 0.50% | - |
| 2025/02/07 | - | 184,476 / 0.66% | - | 191,656 / 0.69% -2,400 (-1.24%) / △0.01pt | - | - | 138,485 / 0.50% | - |
| 2025/02/06 | - | 184,476 / 0.66% | - | 194,056 / 0.70% +2,000 (+1.04%) / +0.01pt | - | - | 138,485 / 0.50% | - |
| 2025/02/05 | - | 184,476 / 0.66% -14,300 (-7.19%) / △0.05pt | - | 192,056 / 0.69% | - | - | 138,485 / 0.50% +138,485 / +0.50% | - |
| 2025/02/03 | - | 198,776 / 0.71% | - | 192,056 / 0.69% +2,500 (+1.32%) / +0.01pt | - | - | - | - |
| 2025/01/30 | - | 198,776 / 0.71% | - | 189,556 / 0.68% +3,200 (+1.72%) / +0.01pt | - | - | - | - |
| 2025/01/29 | - | 198,776 / 0.71% | - | 186,356 / 0.67% -4,700 (-2.46%) / △0.02pt | - | - | - | - |
| 2025/01/28 | - | 198,776 / 0.71% | - | 191,056 / 0.69% +8,100 (+4.43%) / +0.03pt | - | - | - | - |
| 2025/01/24 | - | 198,776 / 0.71% | - | 182,956 / 0.66% +3,100 (+1.72%) / +0.02pt | - | - | - | - |
| 2025/01/23 | - | 198,776 / 0.71% | - | 179,856 / 0.64% -2,400 (-1.32%) / △0.01pt | - | - | - | - |
| 2025/01/21 | - | 198,776 / 0.71% | - | 182,256 / 0.65% -500 (-0.27%) / △0.01pt | - | - | - | - |
| 2025/01/20 | - | 198,776 / 0.71% | - | 182,756 / 0.66% +1,600 (+0.88%) / +0.01pt | - | - | - | - |
| 2025/01/17 | - | 198,776 / 0.71% +26,100 (+15.12%) / +0.09pt | - | 181,156 / 0.65% | - | - | - | - |
| 2025/01/16 | - | 172,676 / 0.62% | - | 181,156 / 0.65% +3,600 (+2.03%) / +0.01pt | - | - | - | - |
| 2025/01/14 | - | 172,676 / 0.62% | - | 177,556 / 0.64% +7,500 (+4.41%) / +0.03pt | - | - | - | - |
| 2025/01/09 | - | 172,676 / 0.62% | - | 170,056 / 0.61% +2,200 (+1.31%) / +0.01pt | - | - | - | - |
| 2025/01/08 | - | 172,676 / 0.62% +172,676 / +0.62% | - | 167,856 / 0.60% +3,600 (+2.19%) / +0.01pt | - | - | - | - |
| 2025/01/07 | - | - | - | 164,256 / 0.59% +2,048 (+1.26%) / +0.01pt | - | - | - | - |
| 2025/01/06 | - | - | - | 162,208 / 0.58% +162,208 / +0.58% | - | - | - | - |
| 2024/12/30 | - | - | - | 報告義務消滅 | - | - | - | - |
| 2024/12/27 | - | - | - | 167,208 / 0.60% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。