日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 277 (+0.36%) | 20,500 (-45.04%) | 0 | 290,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/20 | 276 (-0.72%) | 37,300 (-9.25%) | 0 | 290,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/19 | 278 (+0.72%) | 41,100 (-49.26%) | 0 | 290,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/16 | 276 (+0.73%) | 81,000 (+73.08%) | 0 | 290,300 (-13.86%) | 1,700 (-5.56%) |
| 2026/01/15 | 274 (-0.36%) | 46,800 (+44.44%) | 0 | 337,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/14 | 275 (+1.10%) | 32,400 (-5.81%) | 0 | 337,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/13 | 272 (+0.74%) | 34,400 (-43.14%) | 0 | 337,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/09 | 270 (-0.37%) | 60,500 (+89.66%) | 0 | 337,000 (-12.29%) | 1,800 (+12.50%) |
| 2026/01/08 | 271 (+0.37%) | 31,900 (-26.67%) | 0 | 384,200 (0.00%) | 1,600 (0.00%) |
| 2026/01/07 | 270 (0.00%) | 43,500 (+43.56%) | 0 | 384,200 (0.00%) | 1,600 (0.00%) |
| 2026/01/06 | 270 (+0.37%) | 30,300 (-31.14%) | 0 | 384,200 (0.00%) | 1,600 (0.00%) |
| 2026/01/05 | 269 (+0.75%) | 44,000 (+263.64%) | 0 | 384,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/30 | 267 (+0.38%) | 12,100 (-49.79%) | 0 | 384,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/29 | 266 (+0.76%) | 24,100 (-19.67%) | 0 | 384,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/26 | 264 (0.00%) | 30,000 (-34.07%) | 0 | 384,200 (-1.61%) | 1,600 (-44.83%) |
| 2025/12/25 | 264 (0.00%) | 45,500 (+25.00%) | 0 | 390,500 (0.00%) | 2,900 (0.00%) |
| 2025/12/24 | 264 (+0.38%) | 36,400 (-39.53%) | 0 | 390,500 (0.00%) | 2,900 (0.00%) |
| 2025/12/23 | 263 (+0.77%) | 60,200 (+19.21%) | 0 | 390,500 (0.00%) | 2,900 (0.00%) |
| 2025/12/22 | 261 (-0.76%) | 50,500 (+363.30%) | 0 | 390,500 (0.00%) | 2,900 (0.00%) |
| 2025/12/19 | 263 (+0.38%) | 10,900 (-55.33%) | 0 | 390,500 (+1.22%) | 2,900 (-6.45%) |
| 2025/12/18 | 262 (-0.38%) | 24,400 (+369.23%) | 0 | 385,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/17 | 263 (-0.38%) | 5,200 (-77.78%) | 0 | 385,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/16 | 264 (0.00%) | 23,400 (+44.44%) | 0 | 385,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/15 | 264 (0.00%) | 16,200 (-16.06%) | 0 | 385,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/12 | 264 (+0.76%) | 19,300 (-2.53%) | 0 | 385,800 (+6.57%) | 3,100 (+24.00%) |
| 2025/12/11 | 262 (-0.38%) | 19,800 (+13.14%) | 0 | 362,000 (0.00%) | 2,500 (0.00%) |
| 2025/12/10 | 263 (+0.38%) | 17,500 (-54.43%) | 0 | 362,000 (0.00%) | 2,500 (0.00%) |
| 2025/12/09 | 262 (-0.76%) | 38,400 (+178.26%) | 0 | 362,000 (0.00%) | 2,500 (0.00%) |
| 2025/12/08 | 264 (-0.38%) | 13,800 (-43.90%) | 0 | 362,000 (0.00%) | 2,500 (0.00%) |
| 2025/12/05 | 265 (0.00%) | 24,600 (+373.08%) | 0 | 362,000 (+1.40%) | 2,500 (-10.71%) |
| 2025/12/04 | 265 (+0.38%) | 5,200 (-68.10%) | 0 | 357,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/03 | 264 (0.00%) | 16,300 (+36.97%) | 0 | 357,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/02 | 264 (-0.38%) | 11,900 (-70.62%) | 0 | 357,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/01 | 265 (-0.38%) | 40,500 (+246.15%) | 0 | 357,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/28 | 266 (+0.38%) | 11,700 (-7.87%) | 0 | 357,000 (-0.06%) | 2,800 (-9.68%) |
| 2025/11/27 | 265 (+0.38%) | 12,700 (+33.68%) | 0 | 357,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 264 (+0.76%) | 9,500 (-18.10%) | 0 | 357,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 262 (-0.38%) | 11,600 (+31.82%) | 0 | 357,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 263 (+0.38%) | 8,800 (+14.29%) | 0 | 357,200 (+0.45%) | 3,100 (-3.13%) |
| 2025/11/20 | 262 (0.00%) | 7,700 (-9.41%) | 0 | 355,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/19 | 262 (0.00%) | 8,500 (-46.88%) | 0 | 355,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/18 | 262 (+0.38%) | 16,000 (-49.69%) | 0 | 355,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/17 | 261 (-0.38%) | 31,800 (+114.86%) | 0 | 355,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/14 | 262 (-0.38%) | 14,800 (-48.07%) | 0 | 355,600 (+5.71%) | 3,200 (+39.13%) |
| 2025/11/13 | 263 (-0.38%) | 28,500 (+90.00%) | 0 | 336,400 (0.00%) | 2,300 (0.00%) |
| 2025/11/12 | 264 (+0.38%) | 15,000 (-73.17%) | 0 | 336,400 (0.00%) | 2,300 (0.00%) |
| 2025/11/11 | 263 (-0.75%) | 55,900 (+260.65%) | 0 | 336,400 (0.00%) | 2,300 (0.00%) |
| 2025/11/10 | 265 (+0.38%) | 15,500 (-67.98%) | 0 | 336,400 (0.00%) | 2,300 (0.00%) |
| 2025/11/07 | 264 (-0.75%) | 48,400 (+68.06%) | 0 | 336,400 (+18.58%) | 2,300 (0.00%) |
| 2025/11/06 | 266 (-0.75%) | 28,800 (-37.12%) | 0 | 283,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/05 | 268 (-0.74%) | 45,800 (+32.75%) | 0 | 283,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/04 | 270 (-0.37%) | 34,500 (+231.73%) | 0 | 283,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/31 | 271 (-0.73%) | 10,400 (+26.83%) | 0 | 283,700 (+12.09%) | 2,300 (+15.00%) |
| 2025/10/30 | 273 (+0.37%) | 8,200 (-68.09%) | 0 | 253,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 272 (0.00%) | 25,700 (-5.51%) | 0 | 253,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 272 (0.00%) | 27,200 (-27.27%) | 0 | 253,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 272 (+0.37%) | 37,400 (+61.21%) | 0 | 253,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 271 (+0.37%) | 23,200 (-0.43%) | 0 | 253,100 (+0.20%) | 2,000 (-23.08%) |
| 2025/10/23 | 270 (0.00%) | 23,300 (-37.53%) | 0 | 252,600 (0.00%) | 2,600 (0.00%) |
| 2025/10/22 | 270 (+1.12%) | 37,300 (+140.65%) | 0 | 252,600 (0.00%) | 2,600 (0.00%) |
| 2025/10/21 | 267 (-0.37%) | 15,500 (-27.91%) | 0 | 252,600 (0.00%) | 2,600 (0.00%) |
| 2025/10/20 | 268 (+0.37%) | 21,500 (+99.07%) | 0 | 252,600 (0.00%) | 2,600 (0.00%) |
| 2025/10/17 | 267 (0.00%) | 10,800 (-18.80%) | 0 | 252,600 (+6.99%) | 2,600 (-10.34%) |
| 2025/10/16 | 267 (0.00%) | 13,300 (+54.65%) | 0 | 236,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/15 | 267 (+1.14%) | 8,600 (-72.52%) | 0 | 236,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/14 | 264 (-1.12%) | 31,300 (+67.38%) | 0 | 236,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/10 | 267 (-0.74%) | 18,700 (-40.06%) | 0 | 236,100 (+22.97%) | 2,900 (+7.41%) |
| 2025/10/09 | 269 (0.00%) | 31,200 (-28.28%) | 0 | 192,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/08 | 269 (0.00%) | 43,500 (+154.39%) | 0 | 192,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/07 | 269 (+0.37%) | 17,100 (-67.61%) | 0 | 192,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/06 | 268 (+1.13%) | 52,800 (+528.57%) | 0 | 192,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/03 | 265 (0.00%) | 8,400 (-55.79%) | 0 | 192,000 (+0.42%) | 2,700 (+3.85%) |
| 2025/10/02 | 265 (+0.76%) | 19,000 (-39.87%) | 0 | 191,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/01 | 263 (-1.50%) | 31,600 (+167.80%) | 0 | 191,200 (0.00%) | 2,600 (0.00%) |
| 2025/09/30 | 267 (+1.14%) | 11,800 (-72.75%) | 0 | 191,200 (0.00%) | 2,600 (0.00%) |
| 2025/09/29 | 264 (-0.75%) | 43,300 (-16.25%) | 0 | 191,200 (0.00%) | 2,600 (0.00%) |
| 2025/09/26 | 266 (+0.76%) | 51,700 (+106.80%) | 0 | 191,200 (+4.48%) | 2,600 (+23.81%) |
| 2025/09/25 | 264 (+0.38%) | 25,000 (+13.12%) | 0 | 183,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/24 | 263 (0.00%) | 22,100 (+26.29%) | 0 | 183,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/22 | 263 (+0.38%) | 17,500 (-48.83%) | 0 | 183,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/19 | 262 (-0.76%) | 34,200 (+248.98%) | 0 | 183,000 (-1.03%) | 2,100 (0.00%) |
| 2025/09/18 | 264 (-0.38%) | 9,800 (-32.88%) | 0 | 184,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/17 | 265 (+0.76%) | 14,600 (-44.06%) | 0 | 184,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/16 | 263 (-0.38%) | 26,100 (+103.91%) | 0 | 184,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/12 | 264 (0.00%) | 12,800 (-45.53%) | 0 | 184,900 (+1.71%) | 2,100 (0.00%) |
| 2025/09/11 | 264 (0.00%) | 23,500 (-3.69%) | 0 | 181,800 (0.00%) | 2,100 (0.00%) |
| 2025/09/10 | 264 (-0.38%) | 24,400 (+55.41%) | 0 | 181,800 (0.00%) | 2,100 (0.00%) |
| 2025/09/09 | 265 (0.00%) | 15,700 (+46.73%) | 0 | 181,800 (0.00%) | 2,100 (0.00%) |
| 2025/09/08 | 265 (+0.38%) | 10,700 (-52.23%) | 0 | 181,800 (0.00%) | 2,100 (0.00%) |
| 2025/09/05 | 264 (0.00%) | 22,400 (-52.34%) | 0 | 181,800 (-5.11%) | 2,100 (-12.50%) |
| 2025/09/04 | 264 (+0.38%) | 47,000 (+343.40%) | 0 | 191,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/03 | 263 (+0.38%) | 10,600 (-26.39%) | 0 | 191,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/02 | 262 (0.00%) | 14,400 (-53.70%) | 0 | 191,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/01 | 262 (-0.38%) | 31,100 (+196.19%) | 0 | 191,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/29 | 263 (0.00%) | 10,500 (-23.91%) | 0 | 191,600 (-1.89%) | 2,400 (0.00%) |
| 2025/08/28 | 263 (+0.38%) | 13,800 (+20.00%) | 0 | 195,300 (0.00%) | 2,400 (0.00%) |
| 2025/08/27 | 262 (-0.38%) | 11,500 (-44.98%) | 0 | 195,300 (0.00%) | 2,400 (0.00%) |
| 2025/08/26 | 263 (+0.38%) | 20,900 (-51.84%) | 0 | 195,300 (0.00%) | 2,400 (0.00%) |
| 2025/08/25 | 262 (0.00%) | 43,400 (+201.39%) | 0 | 195,300 (0.00%) | 2,400 (0.00%) |
| 2025/08/22 | 262 (-0.38%) | 14,400 (+38.46%) | 0 | 195,300 (-10.74%) | 2,400 (+4.35%) |
| 2025/08/21 | 263 (+0.38%) | 10,400 (-75.76%) | 0 | 218,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/20 | 262 (0.00%) | 42,900 (+16.58%) | 0 | 218,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/19 | 262 (0.00%) | 36,800 (+37.31%) | 0 | 218,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/18 | 262 (0.00%) | 26,800 (+47.25%) | 0 | 218,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/15 | 262 (-0.76%) | 18,200 (+24.66%) | 0 | 218,800 (+1.06%) | 2,300 (-25.81%) |
| 2025/08/14 | 264 (+0.38%) | 14,600 (-7.01%) | 0 | 216,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/13 | 263 (0.00%) | 15,700 (-71.09%) | 0 | 216,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/12 | 263 (+0.38%) | 54,300 (+68.63%) | 0 | 216,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/08 | 262 (0.00%) | 32,200 (+91.67%) | 0 | 216,500 (+2.61%) | 3,100 (+29.17%) |
| 2025/08/07 | 262 (0.00%) | 16,800 (+37.70%) | 0 | 211,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/06 | 262 (+0.38%) | 12,200 (-47.64%) | 0 | 211,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/05 | 261 (-0.76%) | 23,300 (+66.43%) | 0 | 211,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/04 | 263 (0.00%) | 14,000 (-32.69%) | 0 | 211,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/01 | 263 (+0.38%) | 20,800 (+103.92%) | 0 | 211,000 (-2.76%) | 2,400 (-45.45%) |
| 2025/07/31 | 262 (0.00%) | 10,200 (-65.19%) | 0 | 217,000 (0.00%) | 4,400 (0.00%) |
| 2025/07/30 | 262 (0.00%) | 29,300 (+110.79%) | 0 | 217,000 (0.00%) | 4,400 (0.00%) |
| 2025/07/29 | 262 (+0.38%) | 13,900 (-26.46%) | 0 | 217,000 (0.00%) | 4,400 (0.00%) |
| 2025/07/28 | 261 (+0.38%) | 18,900 (+94.85%) | 0 | 217,000 (0.00%) | 4,400 (0.00%) |
| 2025/07/25 | 260 (+0.39%) | 9,700 (-11.01%) | 0 | 217,000 (-12.89%) | 4,400 (+340.00%) |
| 2025/07/24 | 259 (+0.39%) | 10,900 (-82.22%) | 0 | 249,100 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 258 (-0.39%) | 61,300 (+80.83%) | 0 | 249,100 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 259 | 33,900 | 0 | 249,100 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。