日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,111 (0.00%) | 50,600 (-70.32%) | 48,395 (0.00%) | 110,400 (0.00%) | 0 |
| 2026/01/20 | 1,111 (+2.40%) | 170,500 (+415.11%) | 48,395 (0.00%) | 110,400 (0.00%) | 0 |
| 2026/01/19 | 1,085 (-0.91%) | 33,100 (-56.96%) | 48,395 (0.00%) | 110,400 (0.00%) | 0 |
| 2026/01/16 | 1,095 (+1.86%) | 76,900 (+29.68%) | 48,395 (0.00%) | 110,400 (-5.24%) | 0 |
| 2026/01/15 | 1,075 (+2.67%) | 59,300 (+268.32%) | 48,395 (-17.39%) | 116,500 (0.00%) | 0 |
| 2026/01/14 | 1,047 (+0.10%) | 16,100 (-32.64%) | 58,585 (0.00%) | 116,500 (0.00%) | 0 |
| 2026/01/13 | 1,046 (-0.10%) | 23,900 (+54.19%) | 58,585 (+7.58%) | 116,500 (0.00%) | 0 |
| 2026/01/09 | 1,047 (+0.10%) | 15,500 (0.00%) | 54,455 (0.00%) | 116,500 (-26.59%) | 0 |
| 2026/01/08 | 1,046 (+0.19%) | 15,500 (-50.64%) | 54,455 (0.00%) | 158,700 (0.00%) | 0 |
| 2026/01/07 | 1,044 (-0.29%) | 31,400 (+69.73%) | 54,455 (-2.80%) | 158,700 (0.00%) | 0 |
| 2026/01/06 | 1,047 (+1.16%) | 18,500 (-3.14%) | 56,025 (0.00%) | 158,700 (0.00%) | 0 |
| 2026/01/05 | 1,035 (+0.19%) | 19,100 (-41.95%) | 56,025 (0.00%) | 158,700 (0.00%) | 0 |
| 2025/12/30 | 1,033 (-0.10%) | 32,900 (-17.54%) | 56,025 (+3.51%) | 158,700 (0.00%) | 0 |
| 2025/12/29 | 1,034 (+1.47%) | 39,900 (-44.97%) | 54,125 (-14.53%) | 158,700 (0.00%) | 0 |
| 2025/12/26 | 1,019 (+0.20%) | 72,500 (+9.68%) | 63,325 (0.00%) | 158,700 (+18.26%) | 0 |
| 2025/12/25 | 1,017 (+0.59%) | 66,100 (+31.15%) | 63,325 (-10.34%) | 134,200 (0.00%) | 0 |
| 2025/12/24 | 1,011 (0.00%) | 50,400 (-17.51%) | 70,625 (0.00%) | 134,200 (0.00%) | 0 |
| 2025/12/23 | 1,011 (+0.30%) | 61,100 (-29.28%) | 70,625 (0.00%) | 134,200 (0.00%) | 0 |
| 2025/12/22 | 1,008 (-0.79%) | 86,400 (-3.03%) | 70,625 (0.00%) | 134,200 (0.00%) | 0 |
| 2025/12/19 | 1,016 (-0.49%) | 89,100 (+50.51%) | 70,625 (0.00%) | 134,200 (+29.91%) | 0 |
| 2025/12/18 | 1,021 (-0.58%) | 59,200 (+24.11%) | 70,625 (+15.92%) | 103,300 (0.00%) | 0 |
| 2025/12/17 | 1,027 (-0.29%) | 47,700 (-45.61%) | 60,925 (0.00%) | 103,300 (0.00%) | 0 |
| 2025/12/16 | 1,030 (-1.72%) | 87,700 (+5.92%) | 60,925 (+19.64%) | 103,300 (0.00%) | 0 |
| 2025/12/15 | 1,048 (-1.13%) | 82,800 (+12.81%) | 50,925 (0.00%) | 103,300 (0.00%) | 0 |
| 2025/12/12 | 1,060 (+0.57%) | 73,400 (+113.37%) | 50,925 (0.00%) | 103,300 (+9.89%) | 0 |
| 2025/12/11 | 1,054 (-0.47%) | 34,400 (-2.55%) | 50,925 (0.00%) | 94,000 (0.00%) | 0 |
| 2025/12/10 | 1,059 (+0.86%) | 35,300 (-23.09%) | 50,925 (0.00%) | 94,000 (0.00%) | 0 |
| 2025/12/09 | 1,050 (-0.28%) | 45,900 (+34.21%) | 50,925 (0.00%) | 94,000 (0.00%) | 0 |
| 2025/12/08 | 1,053 (-0.19%) | 34,200 (+33.59%) | 50,925 (0.00%) | 94,000 (0.00%) | 0 |
| 2025/12/05 | 1,055 (-0.19%) | 25,600 (+9.40%) | 50,925 (0.00%) | 94,000 (-3.89%) | 0 |
| 2025/12/04 | 1,057 (-0.28%) | 23,400 (-18.47%) | 50,925 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/12/03 | 1,060 (-0.75%) | 28,700 (+54.30%) | 50,925 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/12/02 | 1,068 (-0.19%) | 18,600 (-33.09%) | 50,925 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/12/01 | 1,070 (-0.83%) | 27,800 (-21.91%) | 50,925 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/11/28 | 1,079 (+0.28%) | 35,600 (+100.00%) | 50,925 (0.00%) | 97,800 (+18.98%) | 0 |
| 2025/11/27 | 1,076 (-0.19%) | 17,800 (-68.38%) | 50,925 (0.00%) | 82,200 (0.00%) | 0 |
| 2025/11/26 | 1,078 (+0.94%) | 56,300 (+87.67%) | 50,925 (0.00%) | 82,200 (0.00%) | 0 |
| 2025/11/25 | 1,068 (+0.28%) | 30,000 (+78.57%) | 50,925 (0.00%) | 82,200 (0.00%) | 0 |
| 2025/11/21 | 1,065 (+1.33%) | 16,800 (-9.68%) | 50,925 (0.00%) | 82,200 (-11.99%) | 0 |
| 2025/11/20 | 1,051 (+0.10%) | 18,600 (-41.88%) | 50,925 (0.00%) | 93,400 (0.00%) | 0 |
| 2025/11/19 | 1,050 (-0.19%) | 32,000 (-34.83%) | 50,925 (0.00%) | 93,400 (0.00%) | 0 |
| 2025/11/18 | 1,052 (-1.13%) | 49,100 (+69.90%) | 50,925 (0.00%) | 93,400 (0.00%) | 0 |
| 2025/11/17 | 1,064 (-0.37%) | 28,900 (-81.79%) | 50,925 (0.00%) | 93,400 (0.00%) | 0 |
| 2025/11/14 | 1,068 (-2.91%) | 158,700 (+176.48%) | 50,925 (0.00%) | 93,400 (+45.03%) | 0 |
| 2025/11/13 | 1,100 (-0.90%) | 57,400 (+4.94%) | 50,925 (0.00%) | 64,400 (0.00%) | 0 |
| 2025/11/12 | 1,110 (+0.36%) | 54,700 (+212.57%) | 50,925 (0.00%) | 64,400 (0.00%) | 0 |
| 2025/11/11 | 1,106 (-0.63%) | 17,500 (-1.13%) | 50,925 (0.00%) | 64,400 (0.00%) | 0 |
| 2025/11/10 | 1,113 (+1.09%) | 17,700 (+73.53%) | 50,925 (0.00%) | 64,400 (0.00%) | 0 |
| 2025/11/07 | 1,101 (+0.09%) | 10,200 (-28.17%) | 50,925 (0.00%) | 64,400 (+8.05%) | 0 |
| 2025/11/06 | 1,100 (-0.09%) | 14,200 (-44.53%) | 50,925 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/11/05 | 1,101 (0.00%) | 25,600 (-16.88%) | 50,925 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/11/04 | 1,101 (-0.99%) | 30,800 (+118.44%) | 50,925 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/10/31 | 1,112 (0.00%) | 14,100 (-58.53%) | 50,925 (0.00%) | 59,600 (+7.78%) | 0 |
| 2025/10/30 | 1,112 (-1.33%) | 34,000 (-22.20%) | 50,925 (0.00%) | 55,300 (0.00%) | 0 |
| 2025/10/29 | 1,127 (-0.79%) | 43,700 (+161.68%) | 50,925 (0.00%) | 55,300 (0.00%) | 0 |
| 2025/10/28 | 1,136 (-0.70%) | 16,700 (+20.14%) | 50,925 (0.00%) | 55,300 (0.00%) | 0 |
| 2025/10/27 | 1,144 (+0.35%) | 13,900 (+19.83%) | 50,925 (0.00%) | 55,300 (0.00%) | 0 |
| 2025/10/24 | 1,140 (+0.26%) | 11,600 (+24.73%) | 50,925 (0.00%) | 55,300 (-0.36%) | 0 |
| 2025/10/23 | 1,137 (+0.18%) | 9,300 (-26.77%) | 50,925 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/22 | 1,135 (+0.44%) | 12,700 (-26.59%) | 50,925 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/21 | 1,130 (-0.79%) | 17,300 (+16.89%) | 50,925 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/20 | 1,139 (+0.71%) | 14,800 (+92.21%) | 50,925 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/17 | 1,131 (-0.44%) | 7,700 (-14.44%) | 50,925 (0.00%) | 55,500 (+2.02%) | 0 |
| 2025/10/16 | 1,136 (-0.26%) | 9,000 (+42.86%) | 50,925 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/10/15 | 1,139 (+0.89%) | 6,300 (-77.50%) | 50,925 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/10/14 | 1,129 (-0.53%) | 28,000 (+112.12%) | 50,925 (0.00%) | 54,400 (0.00%) | 0 |
| 2025/10/10 | 1,135 (-1.13%) | 13,200 (+67.09%) | 50,925 (0.00%) | 54,400 (-0.18%) | 0 |
| 2025/10/09 | 1,148 (+0.17%) | 7,900 (-48.37%) | 50,925 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/10/08 | 1,146 (+0.09%) | 15,300 (+70.00%) | 50,925 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/10/07 | 1,145 (-0.35%) | 9,000 (-56.52%) | 50,925 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/10/06 | 1,149 (+1.23%) | 20,700 (+61.72%) | 50,925 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/10/03 | 1,135 (+0.62%) | 12,800 (-3.76%) | 50,925 (0.00%) | 54,500 (-12.52%) | 0 |
| 2025/10/02 | 1,128 (0.00%) | 13,300 (-49.43%) | 50,925 (0.00%) | 62,300 (0.00%) | 0 |
| 2025/10/01 | 1,128 (-1.05%) | 26,300 (+28.92%) | 50,925 (0.00%) | 62,300 (0.00%) | 0 |
| 2025/09/30 | 1,140 (-0.26%) | 20,400 (-13.56%) | 50,925 (0.00%) | 62,300 (0.00%) | 0 |
| 2025/09/29 | 1,143 (0.00%) | 23,600 (-16.90%) | 50,925 (-19.58%) | 62,300 (0.00%) | 0 |
| 2025/09/26 | 1,143 (+0.44%) | 28,400 (+162.96%) | 63,325 (0.00%) | 62,300 (-4.45%) | 0 |
| 2025/09/25 | 1,138 (+0.18%) | 10,800 (-29.87%) | 63,325 (0.00%) | 65,200 (0.00%) | 0 |
| 2025/09/24 | 1,136 (-0.18%) | 15,400 (-21.03%) | 63,325 (0.00%) | 65,200 (0.00%) | 0 |
| 2025/09/22 | 1,138 (0.00%) | 19,500 (+12.72%) | 63,325 (-5.24%) | 65,200 (0.00%) | 0 |
| 2025/09/19 | 1,138 (+0.18%) | 17,300 (+66.35%) | 66,825 (0.00%) | 65,200 (-8.17%) | 0 |
| 2025/09/18 | 1,136 (+0.35%) | 10,400 (-53.98%) | 66,825 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/09/17 | 1,132 (-0.26%) | 22,600 (+13.57%) | 66,825 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/09/16 | 1,135 (-0.53%) | 19,900 (+3.65%) | 66,825 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/09/12 | 1,141 (+0.80%) | 19,200 (-21.63%) | 66,825 (0.00%) | 71,000 (+12.88%) | 0 |
| 2025/09/11 | 1,132 (-0.61%) | 24,500 (+23.74%) | 66,825 (0.00%) | 62,900 (0.00%) | 0 |
| 2025/09/10 | 1,139 (+0.98%) | 19,800 (+22.98%) | 66,825 (0.00%) | 62,900 (0.00%) | 0 |
| 2025/09/09 | 1,128 (-0.18%) | 16,100 (-35.08%) | 66,825 (0.00%) | 62,900 (0.00%) | 0 |
| 2025/09/08 | 1,130 (+0.44%) | 24,800 (+78.42%) | 66,825 (0.00%) | 62,900 (0.00%) | 0 |
| 2025/09/05 | 1,125 (+0.72%) | 13,900 (-58.88%) | 66,825 (0.00%) | 62,900 (+1.62%) | 0 |
| 2025/09/04 | 1,117 (-0.27%) | 33,800 (+34.66%) | 66,825 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/09/03 | 1,120 (-0.53%) | 25,100 (+30.05%) | 66,825 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/09/02 | 1,126 (+0.27%) | 19,300 (+28.67%) | 66,825 (+2.61%) | 61,900 (0.00%) | 0 |
| 2025/09/01 | 1,123 (-0.35%) | 15,000 (-31.19%) | 65,125 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/08/29 | 1,127 (-0.27%) | 21,800 (+3.81%) | 65,125 (0.00%) | 61,900 (+21.14%) | 0 |
| 2025/08/28 | 1,130 (-0.35%) | 21,000 (-27.34%) | 65,125 (0.00%) | 51,100 (0.00%) | 0 |
| 2025/08/27 | 1,134 (-0.87%) | 28,900 (+131.20%) | 65,125 (0.00%) | 51,100 (0.00%) | 0 |
| 2025/08/26 | 1,144 (+0.18%) | 12,500 (-41.04%) | 65,125 (0.00%) | 51,100 (0.00%) | 0 |
| 2025/08/25 | 1,142 (-0.44%) | 21,200 (+82.76%) | 65,125 (0.00%) | 51,100 (0.00%) | 0 |
| 2025/08/22 | 1,147 (-0.26%) | 11,600 (-76.28%) | 65,125 (0.00%) | 51,100 (-23.04%) | 0 |
| 2025/08/21 | 1,150 (+0.61%) | 48,900 (+130.66%) | 65,125 (0.00%) | 66,400 (0.00%) | 0 |
| 2025/08/20 | 1,143 (-0.17%) | 21,200 (-15.54%) | 65,125 (0.00%) | 66,400 (0.00%) | 0 |
| 2025/08/19 | 1,145 (+1.15%) | 25,100 (+4.15%) | 65,125 (0.00%) | 66,400 (0.00%) | 0 |
| 2025/08/18 | 1,132 (+0.35%) | 24,100 (-51.12%) | 65,125 (0.00%) | 66,400 (0.00%) | 0 |
| 2025/08/15 | 1,128 (-0.79%) | 49,300 (+48.94%) | 65,125 (0.00%) | 66,400 (+26.72%) | 0 |
| 2025/08/14 | 1,137 (-0.26%) | 33,100 (+53.95%) | 65,125 (0.00%) | 52,400 (0.00%) | 0 |
| 2025/08/13 | 1,140 (+0.71%) | 21,500 (-8.12%) | 65,125 (-6.60%) | 52,400 (0.00%) | 0 |
| 2025/08/12 | 1,132 (0.00%) | 23,400 (+15.84%) | 69,725 (0.00%) | 52,400 (0.00%) | 0 |
| 2025/08/08 | 1,132 (-0.18%) | 20,200 (+0.50%) | 69,725 (0.00%) | 52,400 (-13.82%) | 0 |
| 2025/08/07 | 1,134 (+0.27%) | 20,100 (-20.55%) | 69,725 (0.00%) | 60,800 (0.00%) | 0 |
| 2025/08/06 | 1,131 (-0.96%) | 25,300 (-53.06%) | 69,725 (+6.52%) | 60,800 (0.00%) | 0 |
| 2025/08/05 | 1,142 (+1.51%) | 53,900 (+83.96%) | 65,456 (-0.91%) | 60,800 (0.00%) | 0 |
| 2025/08/04 | 1,125 (+0.63%) | 29,300 (-55.40%) | 66,056 (0.00%) | 60,800 (0.00%) | 0 |
| 2025/08/01 | 1,118 (+0.09%) | 65,700 (-21.22%) | 66,056 | 60,800 (+90.00%) | 0 |
| 2025/07/31 | 1,117 (-2.02%) | 83,400 (-55.80%) | 0 | 32,000 (0.00%) | 0 |
| 2025/07/30 | 1,140 (-7.99%) | 188,700 (+57.91%) | 0 | 32,000 (0.00%) | 0 |
| 2025/07/29 | 1,239 (+0.73%) | 119,500 (+73.94%) | 0 | 32,000 (0.00%) | 0 |
| 2025/07/28 | 1,230 (+0.41%) | 68,700 (+36.58%) | 0 | 32,000 (0.00%) | 0 |
| 2025/07/25 | 1,225 (+0.33%) | 50,300 (+12.28%) | 0 | 32,000 (-40.52%) | 0 |
| 2025/07/24 | 1,221 (+0.16%) | 44,800 (-6.86%) | 0 | 53,800 (0.00%) | 0 |
| 2025/07/23 | 1,219 (-0.08%) | 48,100 (+1.26%) | 0 | 53,800 (0.00%) | 0 |
| 2025/07/22 | 1,220 | 47,500 | 0 | 53,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/15 | 48,395 / 0.44% -10,190 (-17.39%) / △0.09pt |
| 2026/01/13 | 58,585 / 0.53% +4,130 (+7.58%) / +0.04pt |
| 2026/01/07 | 54,455 / 0.49% -1,570 (-2.80%) / △0.02pt |
| 2025/12/30 | 56,025 / 0.51% +1,900 (+3.51%) / +0.02pt |
| 2025/12/29 | 54,125 / 0.49% -9,200 (-14.53%) / △0.08pt |
| 2025/12/25 | 63,325 / 0.57% -7,300 (-10.34%) / △0.07pt |
| 2025/12/18 | 70,625 / 0.64% +9,700 (+15.92%) / +0.09pt |
| 2025/12/16 | 60,925 / 0.55% +10,000 (+19.64%) / +0.09pt |
| 2025/09/29 | 50,925 / 0.46% -12,400 (-19.58%) / △0.11pt |
| 2025/09/22 | 63,325 / 0.57% -3,500 (-5.24%) / △0.03pt |
| 2025/09/02 | 66,825 / 0.60% +1,700 (+2.61%) / +0.01pt |
| 2025/08/13 | 65,125 / 0.59% -4,600 (-6.60%) / △0.04pt |
| 2025/08/06 | 69,725 / 0.63% +4,269 (+6.52%) / +0.04pt |
| 2025/08/05 | 65,456 / 0.59% -600 (-0.91%) / △0.01pt |
| 2025/08/01 | 66,056 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。