日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,428 (+0.78%) | 2,500 (-69.14%) | 0 | 634,400 (0.00%) | 0 |
| 2026/01/21 | 1,417 (+0.07%) | 8,100 (+55.77%) | 0 | 634,400 (0.00%) | 0 |
| 2026/01/20 | 1,416 (-0.84%) | 5,200 (-14.75%) | 0 | 634,400 (0.00%) | 0 |
| 2026/01/19 | 1,428 (+0.28%) | 6,100 (-11.59%) | 0 | 634,400 (0.00%) | 0 |
| 2026/01/16 | 1,424 (0.00%) | 6,900 (+23.21%) | 0 | 634,400 (+3.98%) | 0 |
| 2026/01/15 | 1,424 (+0.21%) | 5,600 (-27.27%) | 0 | 610,100 (0.00%) | 0 |
| 2026/01/14 | 1,421 (+0.21%) | 7,700 (-63.68%) | 0 | 610,100 (0.00%) | 0 |
| 2026/01/13 | 1,418 (-0.07%) | 21,200 (+457.89%) | 0 | 610,100 (0.00%) | 0 |
| 2026/01/09 | 1,419 (+0.35%) | 3,800 (-51.28%) | 0 | 610,100 (+3.41%) | 0 |
| 2026/01/08 | 1,414 (0.00%) | 7,800 (+41.82%) | 0 | 590,000 (0.00%) | 0 |
| 2026/01/07 | 1,414 (-0.28%) | 5,500 (-3.51%) | 0 | 590,000 (0.00%) | 0 |
| 2026/01/06 | 1,418 (-0.28%) | 5,700 (-5.00%) | 0 | 590,000 (0.00%) | 0 |
| 2026/01/05 | 1,422 (0.00%) | 6,000 (-41.75%) | 0 | 590,000 (0.00%) | 0 |
| 2025/12/30 | 1,422 (-0.07%) | 10,300 (+232.26%) | 0 | 590,000 (0.00%) | 0 |
| 2025/12/29 | 1,423 (+0.07%) | 3,100 (-50.00%) | 0 | 590,000 (0.00%) | 0 |
| 2025/12/26 | 1,422 (-0.21%) | 6,200 (-40.38%) | 0 | 590,000 (+4.24%) | 0 |
| 2025/12/25 | 1,425 (+0.21%) | 10,400 (-3.70%) | 0 | 566,000 (0.00%) | 0 |
| 2025/12/24 | 1,422 (+0.35%) | 10,800 (+92.86%) | 0 | 566,000 (0.00%) | 0 |
| 2025/12/23 | 1,417 (+0.28%) | 5,600 (-41.05%) | 0 | 566,000 (0.00%) | 0 |
| 2025/12/22 | 1,413 (-0.42%) | 9,500 (+90.00%) | 0 | 566,000 (0.00%) | 0 |
| 2025/12/19 | 1,419 (+0.28%) | 5,000 (-15.25%) | 0 | 566,000 (+2.80%) | 0 |
| 2025/12/18 | 1,415 (0.00%) | 5,900 (+13.46%) | 0 | 550,600 (0.00%) | 0 |
| 2025/12/17 | 1,415 (-0.35%) | 5,200 (+26.83%) | 0 | 550,600 (0.00%) | 0 |
| 2025/12/16 | 1,420 (-0.14%) | 4,100 (+17.14%) | 0 | 550,600 (0.00%) | 0 |
| 2025/12/15 | 1,422 (0.00%) | 3,500 (+9.38%) | 0 | 550,600 (0.00%) | 0 |
| 2025/12/12 | 1,422 (+0.07%) | 3,200 (+6.67%) | 0 | 550,600 (+1.23%) | 0 |
| 2025/12/11 | 1,421 (-0.84%) | 3,000 (-49.15%) | 0 | 543,900 (0.00%) | 0 |
| 2025/12/10 | 1,433 (+0.99%) | 5,900 (+126.92%) | 0 | 543,900 (0.00%) | 0 |
| 2025/12/09 | 1,419 (+0.35%) | 2,600 (-75.00%) | 0 | 543,900 (0.00%) | 0 |
| 2025/12/08 | 1,414 (-0.49%) | 10,400 (+136.36%) | 0 | 543,900 (0.00%) | 0 |
| 2025/12/05 | 1,421 (0.00%) | 4,400 (+29.41%) | 0 | 543,900 (+2.26%) | 0 |
| 2025/12/04 | 1,421 (0.00%) | 3,400 (-15.00%) | 0 | 531,900 (0.00%) | 0 |
| 2025/12/03 | 1,421 (+0.21%) | 4,000 (-44.44%) | 0 | 531,900 (0.00%) | 0 |
| 2025/12/02 | 1,418 (-1.39%) | 7,200 (-20.00%) | 0 | 531,900 (0.00%) | 0 |
| 2025/12/01 | 1,438 (+0.70%) | 9,000 (-92.59%) | 0 | 531,900 (0.00%) | 0 |
| 2025/11/28 | 1,428 (+0.85%) | 121,500 (+5,182.61%) | 0 | 531,900 (+29.16%) | 0 |
| 2025/11/27 | 1,416 (-0.28%) | 2,300 (-20.69%) | 0 | 411,800 (0.00%) | 0 |
| 2025/11/26 | 1,420 (-0.28%) | 2,900 (+11.54%) | 0 | 411,800 (0.00%) | 0 |
| 2025/11/25 | 1,424 (+0.35%) | 2,600 (+44.44%) | 0 | 411,800 (0.00%) | 0 |
| 2025/11/21 | 1,419 (-0.35%) | 1,800 (-58.14%) | 0 | 411,800 (+3.03%) | 0 |
| 2025/11/20 | 1,424 (+1.14%) | 4,300 (-71.71%) | 0 | 399,700 (0.00%) | 0 |
| 2025/11/19 | 1,408 (-0.14%) | 15,200 (-8.98%) | 0 | 399,700 (0.00%) | 0 |
| 2025/11/18 | 1,410 (-1.19%) | 16,700 (+279.55%) | 0 | 399,700 (0.00%) | 0 |
| 2025/11/17 | 1,427 (+0.49%) | 4,400 (-45.00%) | 0 | 399,700 (0.00%) | 0 |
| 2025/11/14 | 1,420 (+0.71%) | 8,000 (-44.44%) | 0 | 399,700 (+5.30%) | 0 |
| 2025/11/13 | 1,410 (+0.71%) | 14,400 (-45.25%) | 0 | 379,600 (0.00%) | 0 |
| 2025/11/12 | 1,400 (-0.50%) | 26,300 (+58.43%) | 0 | 379,600 (0.00%) | 0 |
| 2025/11/11 | 1,407 (+0.14%) | 16,600 (+72.92%) | 0 | 379,600 (0.00%) | 0 |
| 2025/11/10 | 1,405 (+0.50%) | 9,600 (+200.00%) | 0 | 379,600 (0.00%) | 0 |
| 2025/11/07 | 1,398 (-0.29%) | 3,200 (-13.51%) | 0 | 379,600 (+0.98%) | 0 |
| 2025/11/06 | 1,402 (-0.21%) | 3,700 (-82.95%) | 0 | 375,900 (0.00%) | 0 |
| 2025/11/05 | 1,405 (-0.07%) | 21,700 (+171.25%) | 0 | 375,900 (0.00%) | 0 |
| 2025/11/04 | 1,406 (+0.07%) | 8,000 (+15.94%) | 0 | 375,900 (0.00%) | 0 |
| 2025/10/31 | 1,405 (-0.50%) | 6,900 (0.00%) | 0 | 375,900 (+3.38%) | 0 |
| 2025/10/30 | 1,412 (+0.07%) | 6,900 (+32.69%) | 0 | 363,600 (0.00%) | 0 |
| 2025/10/29 | 1,411 (+0.71%) | 5,200 (+13.04%) | 0 | 363,600 (0.00%) | 0 |
| 2025/10/28 | 1,401 (-0.28%) | 4,600 (-57.41%) | 0 | 363,600 (0.00%) | 0 |
| 2025/10/27 | 1,405 (+0.07%) | 10,800 (+369.57%) | 0 | 363,600 (0.00%) | 0 |
| 2025/10/24 | 1,404 (+0.43%) | 2,300 (-11.54%) | 0 | 363,600 (-3.78%) | 0 |
| 2025/10/23 | 1,398 (-0.36%) | 2,600 (-72.63%) | 0 | 377,900 (0.00%) | 0 |
| 2025/10/22 | 1,403 (-0.14%) | 9,500 (+156.76%) | 0 | 377,900 (0.00%) | 0 |
| 2025/10/21 | 1,405 (+0.36%) | 3,700 (-2.63%) | 0 | 377,900 (0.00%) | 0 |
| 2025/10/20 | 1,400 (+0.79%) | 3,800 (-60.42%) | 0 | 377,900 (0.00%) | 0 |
| 2025/10/17 | 1,389 (-0.93%) | 9,600 (+52.38%) | 0 | 377,900 (-17.92%) | 0 |
| 2025/10/16 | 1,402 (+0.65%) | 6,300 (-8.70%) | 0 | 460,400 (0.00%) | 0 |
| 2025/10/15 | 1,393 (+0.65%) | 6,900 (-73.56%) | 0 | 460,400 (0.00%) | 0 |
| 2025/10/14 | 1,384 (-0.43%) | 26,100 (+183.70%) | 0 | 460,400 (0.00%) | 0 |
| 2025/10/10 | 1,390 (-0.71%) | 9,200 (+55.93%) | 0 | 460,400 (+2.49%) | 0 |
| 2025/10/09 | 1,400 (-0.28%) | 5,900 (+11.32%) | 0 | 449,200 (0.00%) | 0 |
| 2025/10/08 | 1,404 (+0.86%) | 5,300 (-77.73%) | 0 | 449,200 (0.00%) | 0 |
| 2025/10/07 | 1,392 (-2.18%) | 23,800 (+150.53%) | 0 | 449,200 (0.00%) | 0 |
| 2025/10/06 | 1,423 (+0.57%) | 9,500 (-8.65%) | 0 | 449,200 (0.00%) | 0 |
| 2025/10/03 | 1,415 (+1.43%) | 10,400 (+26.83%) | 0 | 449,200 (+1.03%) | 0 |
| 2025/10/02 | 1,395 (+0.87%) | 8,200 (-61.50%) | 0 | 444,600 (0.00%) | 0 |
| 2025/10/01 | 1,383 (0.00%) | 21,300 (+187.84%) | 0 | 444,600 (0.00%) | 0 |
| 2025/09/30 | 1,383 (-0.86%) | 7,400 (-49.32%) | 0 | 444,600 (0.00%) | 0 |
| 2025/09/29 | 1,395 (+0.07%) | 14,600 (-8.18%) | 0 | 444,600 (0.00%) | 0 |
| 2025/09/26 | 1,394 (-1.06%) | 15,900 (+341.67%) | 0 | 444,600 (+1.39%) | 0 |
| 2025/09/25 | 1,409 (-0.28%) | 3,600 (-47.83%) | 0 | 438,500 (0.00%) | 0 |
| 2025/09/24 | 1,413 (-0.28%) | 6,900 (-21.59%) | 0 | 438,500 (0.00%) | 0 |
| 2025/09/22 | 1,417 (+1.21%) | 8,800 (-40.14%) | 0 | 438,500 (0.00%) | 0 |
| 2025/09/19 | 1,400 (+0.36%) | 14,700 (+33.64%) | 0 | 438,500 (+1.01%) | 0 |
| 2025/09/18 | 1,395 (-0.50%) | 11,000 (-42.41%) | 0 | 434,100 (0.00%) | 0 |
| 2025/09/17 | 1,402 (+0.94%) | 19,100 (+107.61%) | 0 | 434,100 (0.00%) | 0 |
| 2025/09/16 | 1,389 (+0.29%) | 9,200 (-36.55%) | 0 | 434,100 (0.00%) | 0 |
| 2025/09/12 | 1,385 (+1.91%) | 14,500 (-61.44%) | 0 | 434,100 (+1.83%) | 0 |
| 2025/09/11 | 1,359 (-4.03%) | 37,600 (+178.52%) | 0 | 426,300 (0.00%) | 0 |
| 2025/09/10 | 1,416 (+0.07%) | 13,500 (-37.21%) | 0 | 426,300 (0.00%) | 0 |
| 2025/09/09 | 1,415 (+1.22%) | 21,500 (+15.59%) | 0 | 426,300 (0.00%) | 0 |
| 2025/09/08 | 1,398 (+1.82%) | 18,600 (-4.12%) | 0 | 426,300 (0.00%) | 0 |
| 2025/09/05 | 1,373 (+1.78%) | 19,400 (-13.39%) | 0 | 426,300 (+2.45%) | 0 |
| 2025/09/04 | 1,349 (+3.13%) | 22,400 (+163.53%) | 0 | 416,100 (0.00%) | 0 |
| 2025/09/03 | 1,308 (-0.30%) | 8,500 (-28.57%) | 0 | 416,100 (0.00%) | 0 |
| 2025/09/02 | 1,312 (+0.23%) | 11,900 (+63.01%) | 0 | 416,100 (0.00%) | 0 |
| 2025/09/01 | 1,309 (-0.08%) | 7,300 (-70.45%) | 0 | 416,100 (0.00%) | 0 |
| 2025/08/29 | 1,310 (-3.11%) | 24,700 (-21.09%) | 0 | 416,100 (+7.46%) | 0 |
| 2025/08/28 | 1,352 (+6.37%) | 31,300 (+80.92%) | 0 | 387,200 (0.00%) | 0 |
| 2025/08/27 | 1,271 (+0.08%) | 17,300 (-3.35%) | 0 | 387,200 (0.00%) | 0 |
| 2025/08/26 | 1,270 (+0.79%) | 17,900 (+82.65%) | 0 | 387,200 (0.00%) | 0 |
| 2025/08/25 | 1,260 (+0.08%) | 9,800 (+122.73%) | 0 | 387,200 (0.00%) | 0 |
| 2025/08/22 | 1,259 (-0.08%) | 4,400 (-51.65%) | 0 | 387,200 (+2.08%) | 0 |
| 2025/08/21 | 1,260 (+1.04%) | 9,100 (-39.33%) | 0 | 379,300 (0.00%) | 0 |
| 2025/08/20 | 1,247 (-1.03%) | 15,000 (+27.12%) | 0 | 379,300 (0.00%) | 0 |
| 2025/08/19 | 1,260 (+0.72%) | 11,800 (+31.11%) | 0 | 379,300 (0.00%) | 0 |
| 2025/08/18 | 1,251 (-0.24%) | 9,000 (-75.81%) | 0 | 379,300 (0.00%) | 0 |
| 2025/08/15 | 1,254 (-0.79%) | 37,200 (+370.89%) | 0 | 379,300 (+7.21%) | 0 |
| 2025/08/14 | 1,264 (+0.40%) | 7,900 (-29.46%) | 0 | 353,800 (0.00%) | 0 |
| 2025/08/13 | 1,259 (-1.25%) | 11,200 (-57.89%) | 0 | 353,800 (0.00%) | 0 |
| 2025/08/12 | 1,275 (+3.24%) | 26,600 (+146.30%) | 0 | 353,800 (0.00%) | 0 |
| 2025/08/08 | 1,235 (-0.08%) | 10,800 (-74.04%) | 0 | 353,800 (+9.20%) | 0 |
| 2025/08/07 | 1,236 (-0.16%) | 41,600 (-38.46%) | 0 | 324,000 (0.00%) | 0 |
| 2025/08/06 | 1,238 (-0.08%) | 67,600 (-36.76%) | 0 | 324,000 (0.00%) | 0 |
| 2025/08/05 | 1,239 (+2.14%) | 106,900 (+559.88%) | 0 | 324,000 (0.00%) | 0 |
| 2025/08/04 | 1,213 (+0.08%) | 16,200 (+12.50%) | 0 | 324,000 (0.00%) | 0 |
| 2025/08/01 | 1,212 (-0.41%) | 14,400 (+32.11%) | 0 | 324,000 (+1.98%) | 0 |
| 2025/07/31 | 1,217 (+0.91%) | 10,900 (-35.50%) | 0 | 317,700 (0.00%) | 0 |
| 2025/07/30 | 1,206 (+1.60%) | 16,900 (+148.53%) | 0 | 317,700 (0.00%) | 0 |
| 2025/07/29 | 1,187 (+1.54%) | 6,800 (-40.35%) | 0 | 317,700 (0.00%) | 0 |
| 2025/07/28 | 1,169 (-0.85%) | 11,400 (+34.12%) | 0 | 317,700 (0.00%) | 0 |
| 2025/07/25 | 1,179 (+0.86%) | 8,500 (-58.94%) | 0 | 317,700 (+568.84%) | 0 |
| 2025/07/24 | 1,169 (+3.18%) | 20,700 (+17.61%) | 0 | 47,500 (0.00%) | 0 |
| 2025/07/23 | 1,133 (+1.80%) | 17,600 (-35.77%) | 0 | 47,500 (0.00%) | 0 |
| 2025/07/22 | 1,113 | 27,400 | 0 | 47,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。