日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 939 (-0.11%) | 10,100 (+206.06%) | 0 | 48,100 (0.00%) | 0 |
| 2026/01/20 | 940 (-1.05%) | 3,300 (-19.51%) | 0 | 48,100 (0.00%) | 0 |
| 2026/01/19 | 950 (+0.85%) | 4,100 (+10.81%) | 0 | 48,100 (0.00%) | 0 |
| 2026/01/16 | 942 (-0.42%) | 3,700 (-56.98%) | 0 | 48,100 (+2.34%) | 0 |
| 2026/01/15 | 946 (-0.42%) | 8,600 (+43.33%) | 0 | 47,000 (0.00%) | 0 |
| 2026/01/14 | 950 (+1.60%) | 6,000 (+17.65%) | 0 | 47,000 (0.00%) | 0 |
| 2026/01/13 | 935 (+0.43%) | 5,100 (+30.77%) | 0 | 47,000 (0.00%) | 0 |
| 2026/01/09 | 931 (-0.53%) | 3,900 (-78.80%) | 0 | 47,000 (+5.62%) | 0 |
| 2026/01/08 | 936 (-0.21%) | 18,400 (+84.00%) | 0 | 44,500 (0.00%) | 0 |
| 2026/01/07 | 938 (-0.74%) | 10,000 (+42.86%) | 0 | 44,500 (0.00%) | 0 |
| 2026/01/06 | 945 (-1.05%) | 7,000 (-15.66%) | 0 | 44,500 (0.00%) | 0 |
| 2026/01/05 | 955 (-0.52%) | 8,300 (+23.88%) | 0 | 44,500 (0.00%) | 0 |
| 2025/12/30 | 960 (+0.63%) | 6,700 (-82.37%) | 0 | 44,500 (0.00%) | 0 |
| 2025/12/29 | 954 (-7.38%) | 38,000 (+71.95%) | 0 | 44,500 (0.00%) | 0 |
| 2025/12/26 | 1,030 (+0.78%) | 22,100 (+26.29%) | 0 | 44,500 (-25.96%) | 0 |
| 2025/12/25 | 1,022 (0.00%) | 17,500 (-8.38%) | 0 | 60,100 (0.00%) | 0 |
| 2025/12/24 | 1,022 (+0.20%) | 19,100 (-28.73%) | 0 | 60,100 (0.00%) | 0 |
| 2025/12/23 | 1,020 (0.00%) | 26,800 (+106.15%) | 0 | 60,100 (0.00%) | 0 |
| 2025/12/22 | 1,020 (+0.39%) | 13,000 (+145.28%) | 0 | 60,100 (0.00%) | 0 |
| 2025/12/19 | 1,016 (+0.10%) | 5,300 (-44.79%) | 0 | 60,100 (-3.06%) | 0 |
| 2025/12/18 | 1,015 (+0.30%) | 9,600 (+357.14%) | 0 | 62,000 (0.00%) | 0 |
| 2025/12/17 | 1,012 (-0.30%) | 2,100 (-41.67%) | 0 | 62,000 (0.00%) | 0 |
| 2025/12/16 | 1,015 (-0.49%) | 3,600 (-42.86%) | 0 | 62,000 (0.00%) | 0 |
| 2025/12/15 | 1,020 (+0.20%) | 6,300 (+215.00%) | 0 | 62,000 (0.00%) | 0 |
| 2025/12/12 | 1,018 (+0.59%) | 2,000 (-35.48%) | 0 | 62,000 (-0.96%) | 0 |
| 2025/12/11 | 1,012 (-0.39%) | 3,100 (-52.31%) | 0 | 62,600 (0.00%) | 0 |
| 2025/12/10 | 1,016 (-1.07%) | 6,500 (-5.80%) | 0 | 62,600 (0.00%) | 0 |
| 2025/12/09 | 1,027 (-0.29%) | 6,900 (+40.82%) | 0 | 62,600 (0.00%) | 0 |
| 2025/12/08 | 1,030 (+0.68%) | 4,900 (+96.00%) | 0 | 62,600 (0.00%) | 0 |
| 2025/12/05 | 1,023 (+0.10%) | 2,500 (-55.36%) | 0 | 62,600 (+5.21%) | 0 |
| 2025/12/04 | 1,022 (+0.79%) | 5,600 (-24.32%) | 0 | 59,500 (0.00%) | 0 |
| 2025/12/03 | 1,014 (-0.88%) | 7,400 (+164.29%) | 0 | 59,500 (0.00%) | 0 |
| 2025/12/02 | 1,023 (+0.20%) | 2,800 (-67.06%) | 0 | 59,500 (0.00%) | 0 |
| 2025/12/01 | 1,021 (-0.29%) | 8,500 (-17.48%) | 0 | 59,500 (0.00%) | 0 |
| 2025/11/28 | 1,024 (+0.59%) | 10,300 (-11.97%) | 0 | 59,500 (-7.89%) | 0 |
| 2025/11/27 | 1,018 (+1.50%) | 11,700 (+91.80%) | 0 | 64,600 (0.00%) | 0 |
| 2025/11/26 | 1,003 (+0.40%) | 6,100 (-48.31%) | 0 | 64,600 (0.00%) | 0 |
| 2025/11/25 | 999 (+0.50%) | 11,800 (+107.02%) | 0 | 64,600 (0.00%) | 0 |
| 2025/11/21 | 994 (-1.09%) | 5,700 (+137.50%) | 0 | 64,600 (+3.86%) | 0 |
| 2025/11/20 | 1,005 (+0.70%) | 2,400 (+242.86%) | 0 | 62,200 (0.00%) | 0 |
| 2025/11/19 | 998 (+0.40%) | 700 (-92.86%) | 0 | 62,200 (0.00%) | 0 |
| 2025/11/18 | 994 (-0.70%) | 9,800 (-5.77%) | 0 | 62,200 (0.00%) | 0 |
| 2025/11/17 | 1,001 (-1.18%) | 10,400 (-49.51%) | 0 | 62,200 (0.00%) | 0 |
| 2025/11/14 | 1,013 (-2.31%) | 20,600 (+724.00%) | 0 | 62,200 (+2.81%) | 0 |
| 2025/11/13 | 1,037 (-0.38%) | 2,500 (+108.33%) | 0 | 60,500 (0.00%) | 0 |
| 2025/11/12 | 1,041 (-0.29%) | 1,200 (-65.71%) | 0 | 60,500 (0.00%) | 0 |
| 2025/11/11 | 1,044 (+0.48%) | 3,500 (+12.90%) | 0 | 60,500 (0.00%) | 0 |
| 2025/11/10 | 1,039 (+0.10%) | 3,100 (+24.00%) | 0 | 60,500 (0.00%) | 0 |
| 2025/11/07 | 1,038 (-0.10%) | 2,500 (-39.02%) | 0 | 60,500 (+1.51%) | 0 |
| 2025/11/06 | 1,039 (+0.19%) | 4,100 (+192.86%) | 0 | 59,600 (0.00%) | 0 |
| 2025/11/05 | 1,037 (-0.67%) | 1,400 (-54.84%) | 0 | 59,600 (0.00%) | 0 |
| 2025/11/04 | 1,044 (+0.29%) | 3,100 (+138.46%) | 0 | 59,600 (0.00%) | 0 |
| 2025/10/31 | 1,041 (-1.98%) | 1,300 (-43.48%) | 0 | 59,600 (-1.49%) | 0 |
| 2025/10/30 | 1,062 (+1.14%) | 2,300 (-41.03%) | 0 | 60,500 (0.00%) | 0 |
| 2025/10/29 | 1,050 (-1.87%) | 3,900 (+77.27%) | 0 | 60,500 (0.00%) | 0 |
| 2025/10/28 | 1,070 (-1.29%) | 2,200 (+29.41%) | 0 | 60,500 (0.00%) | 0 |
| 2025/10/27 | 1,084 (+1.88%) | 1,700 (+6.25%) | 0 | 60,500 (0.00%) | 0 |
| 2025/10/24 | 1,064 (-0.84%) | 1,600 (-71.93%) | 0 | 60,500 (+6.14%) | 0 |
| 2025/10/23 | 1,073 (+2.09%) | 5,700 (+16.33%) | 0 | 57,000 (0.00%) | 0 |
| 2025/10/22 | 1,051 (+0.48%) | 4,900 (+63.33%) | 0 | 57,000 (0.00%) | 0 |
| 2025/10/21 | 1,046 (+0.19%) | 3,000 (-16.67%) | 0 | 57,000 (0.00%) | 0 |
| 2025/10/20 | 1,044 (+0.48%) | 3,600 (+500.00%) | 0 | 57,000 (0.00%) | 0 |
| 2025/10/17 | 1,039 (+0.87%) | 600 (-81.82%) | 0 | 57,000 (-0.18%) | 0 |
| 2025/10/16 | 1,030 (-0.87%) | 3,300 (+312.50%) | 0 | 57,100 (0.00%) | 0 |
| 2025/10/15 | 1,039 (-0.10%) | 800 (-97.22%) | 0 | 57,100 (0.00%) | 0 |
| 2025/10/14 | 1,040 (-0.38%) | 28,800 (+1,052.00%) | 0 | 57,100 (0.00%) | 0 |
| 2025/10/10 | 1,044 (+1.16%) | 2,500 (+150.00%) | 0 | 57,100 (-1.72%) | 0 |
| 2025/10/09 | 1,032 (-0.10%) | 1,000 (-67.74%) | 0 | 58,100 (0.00%) | 0 |
| 2025/10/08 | 1,033 (0.00%) | 3,100 (+158.33%) | 0 | 58,100 (0.00%) | 0 |
| 2025/10/07 | 1,033 (-0.19%) | 1,200 (-55.56%) | 0 | 58,100 (0.00%) | 0 |
| 2025/10/06 | 1,035 (-0.48%) | 2,700 (+58.82%) | 0 | 58,100 (0.00%) | 0 |
| 2025/10/03 | 1,040 (+1.96%) | 1,700 (+41.67%) | 0 | 58,100 (-6.74%) | 0 |
| 2025/10/02 | 1,020 (-0.20%) | 1,200 (-78.57%) | 0 | 62,300 (0.00%) | 0 |
| 2025/10/01 | 1,022 (-0.58%) | 5,600 (+366.67%) | 0 | 62,300 (0.00%) | 0 |
| 2025/09/30 | 1,028 (+0.78%) | 1,200 (0.00%) | 0 | 62,300 (0.00%) | 0 |
| 2025/09/29 | 1,020 (+0.59%) | 1,200 (-55.56%) | 0 | 62,300 (0.00%) | 0 |
| 2025/09/26 | 1,014 (+0.30%) | 2,700 (-15.63%) | 0 | 62,300 (+2.13%) | 0 |
| 2025/09/25 | 1,011 (-0.30%) | 3,200 (-63.22%) | 0 | 61,000 (0.00%) | 0 |
| 2025/09/24 | 1,014 (-0.20%) | 8,700 (+314.29%) | 0 | 61,000 (0.00%) | 0 |
| 2025/09/22 | 1,016 (-0.49%) | 2,100 (-51.16%) | 0 | 61,000 (0.00%) | 0 |
| 2025/09/19 | 1,021 (+0.20%) | 4,300 (-27.12%) | 0 | 61,000 (-5.57%) | 0 |
| 2025/09/18 | 1,019 (+0.30%) | 5,900 (+40.48%) | 0 | 64,600 (0.00%) | 0 |
| 2025/09/17 | 1,016 (+0.30%) | 4,200 (+44.83%) | 0 | 64,600 (0.00%) | 0 |
| 2025/09/16 | 1,013 (+0.10%) | 2,900 (+262.50%) | 0 | 64,600 (0.00%) | 0 |
| 2025/09/12 | 1,012 (-0.78%) | 800 (-42.86%) | 0 | 64,600 (-1.67%) | 0 |
| 2025/09/11 | 1,020 (-0.49%) | 1,400 (-80.00%) | 0 | 65,700 (0.00%) | 0 |
| 2025/09/10 | 1,025 (+1.59%) | 7,000 (+169.23%) | 0 | 65,700 (0.00%) | 0 |
| 2025/09/09 | 1,009 (-1.56%) | 2,600 (-36.59%) | 0 | 65,700 (0.00%) | 0 |
| 2025/09/08 | 1,025 (+2.19%) | 4,100 (+28.13%) | 0 | 65,700 (0.00%) | 0 |
| 2025/09/05 | 1,003 (+0.10%) | 3,200 (+60.00%) | 0 | 65,700 (-4.23%) | 0 |
| 2025/09/04 | 1,002 (+0.70%) | 2,000 (-60.78%) | 0 | 68,600 (0.00%) | 0 |
| 2025/09/03 | 995 (-0.60%) | 5,100 (+34.21%) | 0 | 68,600 (0.00%) | 0 |
| 2025/09/02 | 1,001 (-1.09%) | 3,800 (-26.92%) | 0 | 68,600 (0.00%) | 0 |
| 2025/09/01 | 1,012 (+1.81%) | 5,200 (+92.59%) | 0 | 68,600 (0.00%) | 0 |
| 2025/08/29 | 994 (+0.51%) | 2,700 (-41.30%) | 0 | 68,600 (-1.86%) | 0 |
| 2025/08/28 | 989 (0.00%) | 4,600 (-8.00%) | 0 | 69,900 (0.00%) | 0 |
| 2025/08/27 | 989 (+0.51%) | 5,000 (-18.03%) | 0 | 69,900 (0.00%) | 0 |
| 2025/08/26 | 984 (-0.51%) | 6,100 (+90.63%) | 0 | 69,900 (0.00%) | 0 |
| 2025/08/25 | 989 (+1.12%) | 3,200 (+68.42%) | 0 | 69,900 (0.00%) | 0 |
| 2025/08/22 | 978 (-0.10%) | 1,900 (-17.39%) | 0 | 69,900 (-1.96%) | 0 |
| 2025/08/21 | 979 (+0.31%) | 2,300 (-14.81%) | 0 | 71,300 (0.00%) | 0 |
| 2025/08/20 | 976 (-1.21%) | 2,700 (-6.90%) | 0 | 71,300 (0.00%) | 0 |
| 2025/08/19 | 988 (-0.90%) | 2,900 (-57.35%) | 0 | 71,300 (0.00%) | 0 |
| 2025/08/18 | 997 (+3.10%) | 6,800 (-63.24%) | 0 | 71,300 (0.00%) | 0 |
| 2025/08/15 | 967 (-0.10%) | 18,500 (+103.30%) | 0 | 71,300 (-15.32%) | 0 |
| 2025/08/14 | 968 (-0.10%) | 9,100 (-49.16%) | 0 | 84,200 (0.00%) | 0 |
| 2025/08/13 | 969 (-5.09%) | 17,900 (+28.78%) | 0 | 84,200 (0.00%) | 0 |
| 2025/08/12 | 1,021 (-0.39%) | 13,900 (+892.86%) | 0 | 84,200 (0.00%) | 0 |
| 2025/08/08 | 1,025 (-1.35%) | 1,400 (-46.15%) | 0 | 84,200 (-6.44%) | 0 |
| 2025/08/07 | 1,039 (+0.97%) | 2,600 (+44.44%) | 0 | 90,000 (0.00%) | 0 |
| 2025/08/06 | 1,029 (+1.28%) | 1,800 (-86.05%) | 0 | 90,000 (0.00%) | 0 |
| 2025/08/05 | 1,016 (-1.45%) | 12,900 (+180.43%) | 0 | 90,000 (0.00%) | 0 |
| 2025/08/04 | 1,031 (-2.00%) | 4,600 (+43.75%) | 0 | 90,000 (0.00%) | 0 |
| 2025/08/01 | 1,052 (-0.94%) | 3,200 (-25.58%) | 0 | 90,000 (-6.15%) | 0 |
| 2025/07/31 | 1,062 (+0.28%) | 4,300 (-23.21%) | 0 | 95,900 (0.00%) | 0 |
| 2025/07/30 | 1,059 (+3.22%) | 5,600 (+211.11%) | 0 | 95,900 (0.00%) | 0 |
| 2025/07/29 | 1,026 (-1.82%) | 1,800 (-64.71%) | 0 | 95,900 (0.00%) | 0 |
| 2025/07/28 | 1,045 (+1.55%) | 5,100 (+64.52%) | 0 | 95,900 (0.00%) | 0 |
| 2025/07/25 | 1,029 (-0.39%) | 3,100 (-61.73%) | 0 | 95,900 (-19.41%) | 0 (-100.00%) |
| 2025/07/24 | 1,033 (+3.20%) | 8,100 (+32.79%) | 0 | 119,000 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,001 (-2.34%) | 6,100 (-35.79%) | 0 | 119,000 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,025 | 9,500 | 0 | 119,000 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/04/18 | 15,000 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。