日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,453 (-0.68%) | 26,500 (-41.76%) | 37,700 (0.00%) | 296,600 (0.00%) | 100 (0.00%) |
| 2026/01/21 | 1,463 (-2.66%) | 45,500 (-16.97%) | 37,700 (0.00%) | 296,600 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 1,503 (+1.35%) | 54,800 (-8.36%) | 37,700 (0.00%) | 296,600 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 1,483 (-2.88%) | 59,800 (-71.91%) | 37,700 (0.00%) | 296,600 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 1,527 (+0.93%) | 212,900 (-44.11%) | 37,700 (0.00%) | 296,600 (+16.86%) | 100 |
| 2026/01/15 | 1,513 (+24.73%) | 380,900 (+738.99%) | 37,700 (0.00%) | 253,800 (0.00%) | 0 |
| 2026/01/14 | 1,213 (-0.74%) | 45,400 (-41.04%) | 37,700 (0.00%) | 253,800 (0.00%) | 0 |
| 2026/01/13 | 1,222 (-0.24%) | 77,000 (+31.40%) | 37,700 (0.00%) | 253,800 (0.00%) | 0 |
| 2026/01/09 | 1,225 (+1.49%) | 58,600 (+24.68%) | 37,700 (0.00%) | 253,800 (-12.42%) | 0 |
| 2026/01/08 | 1,207 (-3.05%) | 47,000 (+156.83%) | 37,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2026/01/07 | 1,245 (+1.30%) | 18,300 (-34.64%) | 37,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2026/01/06 | 1,229 (-0.89%) | 28,000 (-38.73%) | 37,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2026/01/05 | 1,240 (+1.89%) | 45,700 (+107.73%) | 37,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/12/30 | 1,217 (+0.08%) | 22,000 (-67.02%) | 37,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/12/29 | 1,216 (+1.84%) | 66,700 (-39.75%) | 37,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/12/26 | 1,194 (+1.96%) | 110,700 (+84.81%) | 37,700 (0.00%) | 289,800 (+2.19%) | 0 |
| 2025/12/25 | 1,171 (+1.83%) | 59,900 (+74.13%) | 37,700 (0.00%) | 283,600 (0.00%) | 0 |
| 2025/12/24 | 1,150 (-1.71%) | 34,400 (-40.07%) | 37,700 (0.00%) | 283,600 (0.00%) | 0 |
| 2025/12/23 | 1,170 (+1.74%) | 57,400 (-1.54%) | 37,700 (0.00%) | 283,600 (0.00%) | 0 |
| 2025/12/22 | 1,150 (+2.68%) | 58,300 (+75.08%) | 37,700 (0.00%) | 283,600 (0.00%) | 0 |
| 2025/12/19 | 1,120 (+1.54%) | 33,300 (+12.50%) | 37,700 (0.00%) | 283,600 (+9.71%) | 0 |
| 2025/12/18 | 1,103 (-1.25%) | 29,600 (+11.70%) | 37,700 (0.00%) | 258,500 (0.00%) | 0 |
| 2025/12/17 | 1,117 (+0.72%) | 26,500 (-53.18%) | 37,700 (0.00%) | 258,500 (0.00%) | 0 |
| 2025/12/16 | 1,109 (-0.27%) | 56,600 (+141.88%) | 37,700 (0.00%) | 258,500 (0.00%) | 0 |
| 2025/12/15 | 1,112 (-1.94%) | 23,400 (-59.93%) | 37,700 (0.00%) | 258,500 (0.00%) | 0 |
| 2025/12/12 | 1,134 (+4.52%) | 58,400 (+3.73%) | 37,700 (0.00%) | 258,500 (+10.14%) | 0 |
| 2025/12/11 | 1,085 (-0.46%) | 56,300 (+15.13%) | 37,700 (0.00%) | 234,700 (0.00%) | 0 |
| 2025/12/10 | 1,090 (+1.77%) | 48,900 (+12.67%) | 37,700 (0.00%) | 234,700 (0.00%) | 0 |
| 2025/12/09 | 1,071 (-2.72%) | 43,400 (-45.13%) | 37,700 (0.00%) | 234,700 (0.00%) | 0 |
| 2025/12/08 | 1,101 (-0.99%) | 79,100 (+31.61%) | 37,700 (0.00%) | 234,700 (0.00%) | 0 |
| 2025/12/05 | 1,112 (-1.59%) | 60,100 (-65.52%) | 37,700 (0.00%) | 234,700 (+18.48%) | 0 |
| 2025/12/04 | 1,130 (+7.01%) | 174,300 (+605.67%) | 37,700 (0.00%) | 198,100 (0.00%) | 0 |
| 2025/12/03 | 1,056 (-0.47%) | 24,700 (+14.35%) | 37,700 (0.00%) | 198,100 (0.00%) | 0 |
| 2025/12/02 | 1,061 (-1.49%) | 21,600 (-40.00%) | 37,700 (0.00%) | 198,100 (0.00%) | 0 |
| 2025/12/01 | 1,077 (-1.82%) | 36,000 (-54.55%) | 37,700 (0.00%) | 198,100 (0.00%) | 0 |
| 2025/11/28 | 1,097 (-1.53%) | 79,200 (+247.37%) | 37,700 (0.00%) | 198,100 (+12.68%) | 0 |
| 2025/11/27 | 1,114 (-0.45%) | 22,800 (-9.88%) | 37,700 (0.00%) | 175,800 (0.00%) | 0 |
| 2025/11/26 | 1,119 (+0.36%) | 25,300 (+123.89%) | 37,700 (0.00%) | 175,800 (0.00%) | 0 |
| 2025/11/25 | 1,115 (-0.89%) | 11,300 (-39.89%) | 37,700 (0.00%) | 175,800 (0.00%) | 0 |
| 2025/11/21 | 1,125 (+2.09%) | 18,800 (-34.27%) | 37,700 (0.00%) | 175,800 (+3.17%) | 0 |
| 2025/11/20 | 1,102 (-0.18%) | 28,600 (+1.42%) | 37,700 (0.00%) | 170,400 (0.00%) | 0 |
| 2025/11/19 | 1,104 (-1.34%) | 28,200 (+18.99%) | 37,700 (0.00%) | 170,400 (0.00%) | 0 |
| 2025/11/18 | 1,119 (-0.80%) | 23,700 (+10.75%) | 37,700 (0.00%) | 170,400 (0.00%) | 0 |
| 2025/11/17 | 1,128 (-2.67%) | 21,400 (+0.94%) | 37,700 (0.00%) | 170,400 (0.00%) | 0 |
| 2025/11/14 | 1,159 (-1.19%) | 21,200 (+101.90%) | 37,700 (0.00%) | 170,400 (+6.04%) | 0 |
| 2025/11/13 | 1,173 (-3.46%) | 10,500 (-60.82%) | 37,700 (0.00%) | 160,700 (0.00%) | 0 |
| 2025/11/12 | 1,215 (+4.20%) | 26,800 (+78.67%) | 37,700 (0.00%) | 160,700 (0.00%) | 0 |
| 2025/11/11 | 1,166 (+0.26%) | 15,000 (-30.88%) | 37,700 (0.00%) | 160,700 (0.00%) | 0 |
| 2025/11/10 | 1,163 (0.00%) | 21,700 (-28.15%) | 37,700 (0.00%) | 160,700 (0.00%) | 0 |
| 2025/11/07 | 1,163 (-2.51%) | 30,200 (+145.53%) | 37,700 (0.00%) | 160,700 (-6.35%) | 0 |
| 2025/11/06 | 1,193 (-0.17%) | 12,300 (-56.38%) | 37,700 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/11/05 | 1,195 (-0.33%) | 28,200 (+6.82%) | 37,700 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/11/04 | 1,199 (-0.91%) | 26,400 (-10.81%) | 37,700 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/10/31 | 1,210 (-1.63%) | 29,600 (+0.68%) | 37,700 (0.00%) | 171,600 (-2.61%) | 0 |
| 2025/10/30 | 1,230 (+0.33%) | 29,400 (-10.91%) | 37,700 (0.00%) | 176,200 (0.00%) | 0 |
| 2025/10/29 | 1,226 (-4.07%) | 33,000 (+75.53%) | 37,700 (0.00%) | 176,200 (0.00%) | 0 |
| 2025/10/28 | 1,278 (-2.74%) | 18,800 (-36.91%) | 37,700 (0.00%) | 176,200 (0.00%) | 0 |
| 2025/10/27 | 1,314 (+0.61%) | 29,800 (+120.74%) | 37,700 (0.00%) | 176,200 (0.00%) | 0 |
| 2025/10/24 | 1,306 (+0.62%) | 13,500 (+14.41%) | 37,700 (0.00%) | 176,200 (+2.09%) | 0 |
| 2025/10/23 | 1,298 (0.00%) | 11,800 (-29.34%) | 37,700 (0.00%) | 172,600 (0.00%) | 0 |
| 2025/10/22 | 1,298 (+0.93%) | 16,700 (-40.14%) | 37,700 (0.00%) | 172,600 (0.00%) | 0 |
| 2025/10/21 | 1,286 (-3.74%) | 27,900 (+36.10%) | 37,700 (0.00%) | 172,600 (0.00%) | 0 |
| 2025/10/20 | 1,336 (+2.38%) | 20,500 (-28.32%) | 37,700 (0.00%) | 172,600 (0.00%) | 0 |
| 2025/10/17 | 1,305 (-0.53%) | 28,600 (-17.58%) | 37,700 (0.00%) | 172,600 (+28.81%) | 0 |
| 2025/10/16 | 1,312 (+4.54%) | 34,700 (-21.32%) | 37,700 (0.00%) | 134,000 (0.00%) | 0 |
| 2025/10/15 | 1,255 (+4.24%) | 44,100 (-32.47%) | 37,700 (0.00%) | 134,000 (0.00%) | 0 |
| 2025/10/14 | 1,204 (-2.27%) | 65,300 (+157.09%) | 37,700 (0.00%) | 134,000 (0.00%) | 0 |
| 2025/10/10 | 1,232 (-3.37%) | 25,400 (-10.25%) | 37,700 (0.00%) | 134,000 (+18.17%) | 0 |
| 2025/10/09 | 1,275 (+1.19%) | 28,300 (+22.51%) | 37,700 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/10/08 | 1,260 (+1.37%) | 23,100 (+48.08%) | 37,700 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/10/07 | 1,243 (+0.65%) | 15,600 (-29.41%) | 37,700 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/10/06 | 1,235 (-0.80%) | 22,100 (+194.67%) | 37,700 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/10/03 | 1,245 (+0.48%) | 7,500 (-49.66%) | 37,700 (0.00%) | 113,400 (-11.61%) | 0 |
| 2025/10/02 | 1,239 (-0.80%) | 14,900 (-30.05%) | 37,700 (0.00%) | 128,300 (0.00%) | 0 |
| 2025/10/01 | 1,249 (-2.27%) | 21,300 (+43.92%) | 37,700 (0.00%) | 128,300 (0.00%) | 0 |
| 2025/09/30 | 1,278 (-0.39%) | 14,800 (+26.50%) | 37,700 (0.00%) | 128,300 (0.00%) | 0 |
| 2025/09/29 | 1,283 (-1.84%) | 11,700 (-17.61%) | 37,700 (0.00%) | 128,300 (0.00%) | 0 |
| 2025/09/26 | 1,307 (-0.53%) | 14,200 (+105.80%) | 37,700 (0.00%) | 128,300 (+4.99%) | 0 |
| 2025/09/25 | 1,314 (-0.08%) | 6,900 (-41.03%) | 37,700 (0.00%) | 122,200 (0.00%) | 0 |
| 2025/09/24 | 1,315 (-1.79%) | 11,700 (+6.36%) | 37,700 (0.00%) | 122,200 (0.00%) | 0 |
| 2025/09/22 | 1,339 (+1.44%) | 11,000 (-49.77%) | 37,700 (0.00%) | 122,200 (0.00%) | 0 |
| 2025/09/19 | 1,320 (-0.23%) | 21,900 (+1.39%) | 37,700 (0.00%) | 122,200 (+4.80%) | 0 |
| 2025/09/18 | 1,323 (+2.48%) | 21,600 (+41.18%) | 37,700 (0.00%) | 116,600 (0.00%) | 0 |
| 2025/09/17 | 1,291 (-0.23%) | 15,300 (+51.49%) | 37,700 (0.00%) | 116,600 (0.00%) | 0 |
| 2025/09/16 | 1,294 (-0.46%) | 10,100 (-45.70%) | 37,700 (0.00%) | 116,600 (0.00%) | 0 |
| 2025/09/12 | 1,300 (-1.52%) | 18,600 (+44.19%) | 37,700 (0.00%) | 116,600 (+17.54%) | 0 |
| 2025/09/11 | 1,320 (+0.23%) | 12,900 (-50.95%) | 37,700 (0.00%) | 99,200 (0.00%) | 0 |
| 2025/09/10 | 1,317 (+2.57%) | 26,300 (+3.14%) | 37,700 (0.00%) | 99,200 (0.00%) | 0 |
| 2025/09/09 | 1,284 (+1.50%) | 25,500 (+28.79%) | 37,700 (0.00%) | 99,200 (0.00%) | 0 |
| 2025/09/08 | 1,265 (+1.61%) | 19,800 (+2.06%) | 37,700 (0.00%) | 99,200 (0.00%) | 0 |
| 2025/09/05 | 1,245 (-0.32%) | 19,400 (-27.34%) | 37,700 (0.00%) | 99,200 (+4.64%) | 0 |
| 2025/09/04 | 1,249 (-0.72%) | 26,700 (+31.53%) | 37,700 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/09/03 | 1,258 (-3.38%) | 20,300 (+105.05%) | 37,700 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/09/02 | 1,302 (+0.23%) | 9,900 (0.00%) | 37,700 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/09/01 | 1,299 (-0.92%) | 9,900 (+230.00%) | 37,700 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/08/29 | 1,311 (+0.46%) | 3,000 (-73.21%) | 37,700 (0.00%) | 94,800 (+2.93%) | 0 |
| 2025/08/28 | 1,305 (+0.08%) | 11,200 (+34.94%) | 37,700 (0.00%) | 92,100 (0.00%) | 0 |
| 2025/08/27 | 1,304 (-0.91%) | 8,300 (-62.61%) | 37,700 (0.00%) | 92,100 (0.00%) | 0 |
| 2025/08/26 | 1,316 (-1.50%) | 22,200 (+81.97%) | 37,700 (0.00%) | 92,100 (0.00%) | 0 |
| 2025/08/25 | 1,336 (+0.07%) | 12,200 (+74.29%) | 37,700 (0.00%) | 92,100 (0.00%) | 0 |
| 2025/08/22 | 1,335 (-0.37%) | 7,000 (-27.84%) | 37,700 (0.00%) | 92,100 (-4.66%) | 0 |
| 2025/08/21 | 1,340 (-0.96%) | 9,700 (-24.81%) | 37,700 (0.00%) | 96,600 (0.00%) | 0 |
| 2025/08/20 | 1,353 (-1.17%) | 12,900 (-12.24%) | 37,700 (0.00%) | 96,600 (0.00%) | 0 |
| 2025/08/19 | 1,369 (+0.81%) | 14,700 (+18.55%) | 37,700 (0.00%) | 96,600 (0.00%) | 0 |
| 2025/08/18 | 1,358 (0.00%) | 12,400 (+53.09%) | 37,700 (0.00%) | 96,600 (0.00%) | 0 |
| 2025/08/15 | 1,358 (+0.89%) | 8,100 (-34.68%) | 37,700 (0.00%) | 96,600 (-5.29%) | 0 |
| 2025/08/14 | 1,346 (-0.66%) | 12,400 (-51.37%) | 37,700 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/08/13 | 1,355 (+0.74%) | 25,500 (-16.39%) | 37,700 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/08/12 | 1,345 (-1.47%) | 30,500 (+35.56%) | 37,700 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/08/08 | 1,365 (-1.52%) | 22,500 (+23.63%) | 37,700 (0.00%) | 102,000 (-0.49%) | 0 |
| 2025/08/07 | 1,386 (-0.65%) | 18,200 (+70.09%) | 37,700 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/08/06 | 1,395 (+0.36%) | 10,700 (+46.58%) | 37,700 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/08/05 | 1,390 (-0.57%) | 7,300 (-30.48%) | 37,700 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/08/04 | 1,398 (+0.14%) | 10,500 (-30.00%) | 37,700 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/08/01 | 1,396 (+0.94%) | 15,000 (-64.71%) | 37,700 (0.00%) | 102,500 (+0.20%) | 0 |
| 2025/07/31 | 1,383 (-2.40%) | 42,500 (+34.07%) | 37,700 (0.00%) | 102,300 (0.00%) | 0 |
| 2025/07/30 | 1,417 (+0.43%) | 31,700 (-12.19%) | 37,700 (0.00%) | 102,300 (0.00%) | 0 |
| 2025/07/29 | 1,411 (-1.05%) | 36,100 (-9.75%) | 37,700 (0.00%) | 102,300 (0.00%) | 0 |
| 2025/07/28 | 1,426 (+4.16%) | 40,000 (+39.86%) | 37,700 (0.00%) | 102,300 (0.00%) | 0 |
| 2025/07/25 | 1,369 (+1.41%) | 28,600 (+52.13%) | 37,700 (0.00%) | 102,300 (-7.59%) | 0 |
| 2025/07/24 | 1,350 (-0.37%) | 18,800 (-76.56%) | 37,700 (0.00%) | 110,700 (0.00%) | 0 |
| 2025/07/23 | 1,355 (+6.69%) | 80,200 (+156.23%) | 37,700 (0.00%) | 110,700 (0.00%) | 0 |
| 2025/07/22 | 1,270 | 31,300 | 37,700 | 110,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|
| 2025/04/24 | 37,700 / 0.48% | 報告義務消滅 |
| 2025/04/18 | 37,700 / 0.48% -8,100 (-17.69%) / △0.10pt | 451,100 / 5.79% |
| 2025/04/16 | 45,800 / 0.58% | 451,100 / 5.79% -6,600 (-1.44%) / △0.09pt |
| 2025/04/09 | 45,800 / 0.58% | 457,700 / 5.88% -5,900 (-1.27%) / △0.07pt |
| 2025/04/07 | 45,800 / 0.58% -1,141 (-2.43%) / △0.02pt | 463,600 / 5.95% |
| 2025/04/04 | 46,941 / 0.60% +2,300 (+5.15%) / +0.03pt | 463,600 / 5.95% -7,600 (-1.61%) / △0.10pt |
| 2025/04/03 | 44,641 / 0.57% +44,641 / +0.57% | 471,200 / 6.05% |
| 2025/04/02 | - | 471,200 / 6.05% -12,000 (-2.48%) / △0.16pt |
| 2025/04/01 | - | 483,200 / 6.21% -20,000 (-3.97%) / △0.25pt |
| 2025/03/31 | - | 503,200 / 6.46% -40,500 (-7.45%) / △0.52pt |
| 2025/03/28 | - | 543,700 / 6.98% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。