ＺｅｎｍｕＴｅｃｈ（338A）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/07/28 2,222 (-3.73%) 53,800 (-21.80%) 228,400 (0.00%) 399,300 (0.00%) 0
2026/07/27 2,308 (+9.38%) 68,800 (+109.12%) 228,400 (0.00%) 399,300 (0.00%) 0
2026/07/24 2,110 (+0.96%) 32,900 (-13.42%) 228,400 (-1.89%) 399,300 (-0.35%) 0
2026/07/23 2,090 (+2.85%) 38,000 (-12.04%) 232,800 (-1.02%) 400,700 (0.00%) 0
2026/07/22 2,032 (-3.47%) 43,200 (+191.89%) 235,200 (-1.34%) 400,700 (0.00%) 0
2026/07/21 2,105 (+0.91%) 14,800 (-67.61%) 238,400 (-0.04%) 400,700 (0.00%) 0
2026/07/17 2,086 (-4.05%) 45,700 (+173.65%) 238,500 (-1.57%) 400,700 (-4.46%) 0
2026/07/16 2,174 (-1.00%) 16,700 (-16.92%) 242,300 (-1.34%) 419,400 (0.00%) 0
2026/07/15 2,196 (+1.39%) 20,100 (+23.31%) 245,600 (0.00%) 419,400 (0.00%) 0
2026/07/14 2,166 (+0.74%) 16,300 (-51.34%) 245,600 (-1.13%) 419,400 (0.00%) 0
2026/07/13 2,150 (-0.46%) 33,500 (+12.79%) 248,400 (-0.08%) 419,400 (0.00%) 0
2026/07/10 2,160 (+3.15%) 29,700 (+47.76%) 248,600 (-2.01%) 419,400 (-5.67%) 0 (-100.00%)
2026/07/09 2,094 (-1.27%) 20,100 (-40.71%) 253,700 (0.00%) 444,600 (0.00%) 100 (0.00%)
2026/07/08 2,121 (-2.26%) 33,900 (-54.80%) 253,700 (0.00%) 444,600 (0.00%) 100 (0.00%)
2026/07/07 2,170 (-11.03%) 75,000 (-30.43%) 253,700 (0.00%) 444,600 (0.00%) 100 (0.00%)
2026/07/06 2,439 (+5.63%) 107,800 (+2.28%) 253,700 (-6.97%) 444,600 (0.00%) 100 (0.00%)
2026/07/03 2,309 (+7.15%) 105,400 (-18.74%) 272,700 (-1.69%) 444,600 (+1.86%) 100
2026/07/02 2,155 (+9.17%) 129,700 (+361.57%) 277,400 (-0.72%) 436,500 (0.00%) 0
2026/07/01 1,974 (-3.00%) 28,100 (+103.62%) 279,400 (+0.07%) 436,500 (0.00%) 0
2026/06/30 2,035 (+1.29%) 13,800 (-74.63%) 279,200 (-0.46%) 436,500 (0.00%) 0
2026/06/29 2,009 (+5.79%) 54,400 (-5.88%) 280,500 (-6.06%) 436,500 (0.00%) 0
2026/06/26 1,899 (-5.90%) 57,800 (+24.57%) 298,600 (+4.92%) 436,500 (-3.04%) 0
2026/06/25 2,018 (-0.39%) 46,400 (-2.32%) 284,600 (-0.39%) 450,200 (0.00%) 0
2026/06/24 2,026 (+1.96%) 47,500 (-16.23%) 285,700 (-1.55%) 450,200 (0.00%) 0
2026/06/23 1,987 (-3.03%) 56,700 (-17.83%) 290,200 (+2.11%) 450,200 (0.00%) 0
2026/06/22 2,049 (+4.97%) 69,000 (+5.50%) 284,200 (-6.08%) 450,200 (0.00%) 0
2026/06/19 1,952 (-7.92%) 65,400 (-18.86%) 302,600 (+4.45%) 450,200 (-0.75%) 0
2026/06/18 2,120 (+5.26%) 80,600 (+73.33%) 289,700 (-2.82%) 453,600 (0.00%) 0
2026/06/17 2,014 (+4.35%) 46,500 (-37.92%) 298,100 (-0.07%) 453,600 (0.00%) 0
2026/06/16 1,930 (-3.84%) 74,900 (+48.02%) 298,300 (+1.95%) 453,600 (0.00%) 0
2026/06/15 2,007 (+1.36%) 50,600 (-28.13%) 292,600 (-0.34%) 453,600 (0.00%) 0
2026/06/12 1,980 (-2.80%) 70,400 (+78.68%) 293,600 (-0.94%) 453,600 (+4.78%) 0 (-100.00%)
2026/06/11 2,037 (-1.59%) 39,400 (-17.05%) 296,400 (-0.13%) 432,900 (0.00%) 100 (0.00%)
2026/06/10 2,070 (-0.96%) 47,500 (-12.04%) 296,800 (+1.16%) 432,900 (0.00%) 100 (0.00%)
2026/06/09 2,090 (-3.51%) 54,000 (-5.43%) 293,400 (-1.58%) 432,900 (0.00%) 100 (0.00%)
2026/06/08 2,166 (-2.61%) 57,100 (-32.74%) 298,100 (-1.81%) 432,900 (0.00%) 100 (0.00%)
2026/06/05 2,224 (+5.85%) 84,900 (+12.01%) 303,600 (-1.59%) 432,900 (+10.07%) 100
2026/06/04 2,101 (-3.18%) 75,800 (-37.36%) 308,500 (-0.80%) 393,300 (0.00%) 0
2026/06/03 2,170 (-2.86%) 121,000 (-14.00%) 311,000 (-0.06%) 393,300 (0.00%) 0
2026/06/02 2,234 (-5.58%) 140,700 (+1.08%) 311,200 (-1.92%) 393,300 (0.00%) 0
2026/06/01 2,366 (-4.56%) 139,200 (+2.43%) 317,300 (-0.72%) 393,300 (0.00%) 0
2026/05/29 2,479 (-3.84%) 135,900 (+79.52%) 319,600 (+17.28%) 393,300 (0.00%) 0
2026/05/28 2,578 (-2.75%) 75,700 (-45.54%) 272,500 (+0.11%) 393,300 (0.00%) 0
2026/05/27 2,651 (-6.26%) 139,000 (+33.40%) 272,195 (+9.67%) 393,300 (0.00%) 0
2026/05/26 2,828 (-5.39%) 104,200 (+62.31%) 248,200 (+7.35%) 393,300 (0.00%) 0
2026/05/25 2,989 (-0.20%) 64,200 (-46.10%) 231,200 (+1.74%) 393,300 (0.00%) 0
2026/05/22 2,995 (+3.06%) 119,100 (+55.69%) 227,240 (-5.08%) 393,300 (-1.03%) 0
2026/05/21 2,906 (-0.10%) 76,500 (-46.47%) 239,400 (+1.10%) 397,400 (+3.57%) 0 (-100.00%)
2026/05/20 2,909 (-8.67%) 142,900 (-26.00%) 236,800 (+12.39%) 383,700 (-3.81%) 100
2026/05/19 3,185 (+4.26%) 193,100 (+47.29%) 210,700 (-18.77%) 398,900 (-5.02%) 0
2026/05/18 3,055 (+4.55%) 131,100 (-37.45%) 259,400 (-12.16%) 420,000 (-10.94%) 0 (-100.00%)
2026/05/15 2,922 (+1.85%) 209,600 (+16.96%) 295,300 (-21.06%) 471,600 (+2.57%) 700
2026/05/14 2,869 (-5.31%) 179,200 (+22.40%) 374,100 (+0.59%) 459,800 (-4.67%) 0
2026/05/13 3,030 (+3.95%) 146,400 (-41.44%) 371,900 (-3.43%) 482,300 (+5.42%) 0
2026/05/12 2,915 (-0.27%) 250,000 (+49.61%) 385,100 (+8.54%) 457,500 (+2.07%) 0
2026/05/11 2,923 (-2.40%) 167,100 (+16.45%) 354,800 (+9.74%) 448,200 (-4.62%) 0
2026/05/08 2,995 (+5.83%) 143,500 (+39.32%) 323,300 (-10.17%) 469,900 (+2.91%) 0
2026/05/07 2,830 (-1.08%) 103,000 (-19.22%) 359,900 (+3.87%) 456,600 (-1.15%) 0
2026/05/01 2,861 (+1.71%) 127,500 (+159.67%) 346,500 (-3.51%) 461,900 (-0.65%) 0
2026/04/30 2,813 (-1.78%) 49,100 (-18.03%) 359,100 (+0.95%) 464,900 (-2.11%) 0
2026/04/28 2,864 (+1.20%) 59,900 (-37.80%) 355,716 (-1.05%) 474,900 (+0.79%) 0 (-100.00%)
2026/04/27 2,830 (-3.25%) 96,300 (-51.02%) 359,500 (+2.16%) 471,200 (+2.48%) 100
2026/04/24 2,925 (-7.29%) 196,600 (-53.96%) 351,898 (+4.76%) 459,800 (-5.10%) 0
2026/04/23 3,155 (+7.50%) 427,000 (+31.34%) 335,898 (-2.55%) 484,500 (+2.47%) 0
2026/04/22 2,935 (+3.71%) 325,100 (+175.04%) 344,698 (+10.27%) 472,800 (-0.32%) 0
2026/04/21 2,830 (-1.84%) 118,200 (-31.83%) 312,598 (+2.59%) 474,300 (+2.64%) 0
2026/04/20 2,883 (-5.16%) 173,400 (-63.15%) 304,698 (+3.18%) 462,100 (+3.70%) 0 (-100.00%)
2026/04/17 3,040 (+7.00%) 470,600 (-13.68%) 295,298 (+2.61%) 445,600 (+2.41%) 100 (-96.88%)
2026/04/16 2,841 (-4.09%) 545,200 (+182.63%) 287,798 (+2.64%) 435,100 (-3.91%) 3,200
2026/04/15 2,962 (+20.31%) 192,900 (+185.78%) 280,398 (-1.89%) 452,800 (-2.54%) 0
2026/04/14 2,462 (+1.86%) 67,500 (+7.14%) 285,798 (-4.99%) 464,600 (-1.42%) 0
2026/04/13 2,417 (-2.34%) 63,000 (+23.29%) 300,798 (+2.45%) 471,300 (-1.11%) 0
2026/04/10 2,475 (-1.71%) 51,100 (-34.23%) 293,598 (+1.28%) 476,600 (+4.38%) 0
2026/04/09 2,518 (-4.40%) 77,700 (-30.93%) 289,898 (+9.69%) 456,600 (-5.05%) 0
2026/04/08 2,634 (+6.77%) 112,500 (+61.17%) 264,298 (-12.31%) 480,900 (+2.19%) 0
2026/04/07 2,467 (-1.28%) 69,800 (+54.42%) 301,398 (+2.97%) 470,600 (-2.39%) 0
2026/04/06 2,499 (+0.44%) 45,200 (-14.88%) 292,698 (+12.34%) 482,100 (+0.27%) 0 (-100.00%)
2026/04/03 2,488 (+0.73%) 53,100 (-37.01%) 260,548 (-2.65%) 480,800 (-0.99%) 100 (0.00%)
2026/04/02 2,470 (-3.18%) 84,300 (-18.86%) 267,648 (+3.72%) 485,600 (+3.87%) 100 (0.00%)
2026/04/01 2,551 (-1.39%) 103,900 (+109.48%) 258,048 (+9.97%) 467,500 (+1.21%) 100 (0.00%)
2026/03/31 2,587 (-3.90%) 49,600 (+15.08%) 234,648 (+27.43%) 461,900 (+96.89%) 100
2026/03/30 2,692 (-4.71%) 43,100 (-62.52%) 184,139 (+32.76%) 234,600 (0.00%) 0
2026/03/27 2,825 (+4.24%) 115,000 (+51.32%) 138,699 (-7.66%) 234,600 (+2.04%) 0
2026/03/26 2,710 (-2.17%) 76,000 (+27.95%) 150,199 (+3.94%) 229,900 (+0.52%) 0
2026/03/25 2,770 (+1.47%) 59,400 (-50.50%) 144,499 (-3.15%) 228,700 (-0.82%) 0
2026/03/24 2,730 (+3.02%) 120,000 (+0.50%) 149,199 (0.00%) 230,600 (-1.20%) 0
2026/03/23 2,650 (-4.68%) 119,400 (-4.17%) 149,199 (+3.90%) 233,400 (+5.18%) 0
2026/03/19 2,780 (-7.33%) 124,600 (+12.86%) 143,599 (+8.87%) 221,900 (-3.61%) 0
2026/03/18 3,000 (+7.14%) 110,400 (+23.21%) 131,899 (-9.41%) 230,200 (-0.78%) 0
2026/03/17 2,800 (-2.78%) 89,600 (-49.55%) 145,599 (+0.69%) 232,000 (+1.75%) 0
2026/03/16 2,880 (+4.73%) 177,600 (+103.67%) 144,599 (+1.83%) 228,000 (-1.08%) 0
2026/03/13 2,750 (+1.10%) 87,200 (+15.96%) 141,999 (-4.12%) 230,500 (-0.43%) 0
2026/03/12 2,720 (-1.98%) 75,200 (-21.01%) 148,099 (-1.07%) 231,500 (-0.77%) 0
2026/03/11 2,775 (-0.18%) 95,200 (+108.77%) 149,699 (-4.41%) 233,300 (-1.44%) 0
2026/03/10 2,780 (+4.32%) 45,600 (-60.89%) 156,599 (-3.99%) 236,700 (+0.04%) 0
2026/03/09 2,665 (-3.79%) 116,600 (-9.33%) 163,099 (-0.79%) 236,600 (-1.17%) 0
2026/03/06 2,770 (+2.40%) 128,600 (-22.44%) 164,399 (-3.35%) 239,400 (-5.71%) 0
2026/03/05 2,705 (+7.34%) 165,800 (-12.64%) 170,099 (-9.90%) 253,900 (-5.05%) 0
2026/03/04 2,520 (-7.35%) 189,800 (+51.60%) 188,799 (-2.43%) 267,400 (-0.63%) 0 (-100.00%)
2026/03/03 2,720 (-6.37%) 125,200 (+9.06%) 193,499 (+1.95%) 269,100 (+3.10%) 100
2026/03/02 2,905 (-2.68%) 114,800 (-0.35%) 189,800 (+4.75%) 261,000 (-0.68%) 0
2026/02/27 2,985 (+1.53%) 115,200 (-33.56%) 181,200 (-2.05%) 262,800 (+3.26%) 0
2026/02/26 2,940 (+1.38%) 173,400 (+3.46%) 185,000 (+1.09%) 254,500 (+1.64%) 0 (-100.00%)
2026/02/25 2,900 (-4.92%) 167,600 (-28.31%) 183,000 (+9.84%) 250,400 (+1.66%) 300 (+200.00%)
2026/02/24 3,050 (-7.29%) 233,800 (-18.19%) 166,600 (-2.46%) 246,300 (+1.65%) 100
2026/02/20 3,290 (-5.73%) 285,800 (-56.81%) 170,800 (-1.61%) 242,300 (-3.23%) 0 (-100.00%)
2026/02/19 3,490 (-2.92%) 661,800 (-15.93%) 173,600 (+0.46%) 250,400 (-5.15%) 700
2026/02/18 3,595 (+16.16%) 787,200 (+127.51%) 172,800 (-14.50%) 264,000 (-1.75%) 0 (-100.00%)
2026/02/17 3,095 (-3.28%) 346,000 (-11.28%) 202,100 (+0.60%) 268,700 (-1.29%) 1,400 (+133.33%)
2026/02/16 3,200 (+18.52%) 390,000 (+188.04%) 200,900 (-12.58%) 272,200 (-1.31%) 600 (+500.00%)
2026/02/13 2,700 (-6.41%) 135,400 (+48.79%) 229,800 (+3.00%) 275,800 (+2.26%) 100
2026/02/12 2,885 (-2.20%) 91,000 (-18.31%) 223,100 (+6.75%) 269,700 (-4.12%) 0
2026/02/10 2,950 (+2.08%) 111,400 (-35.76%) 208,997 (-8.01%) 281,300 (-0.11%) 0 (-100.00%)
2026/02/09 2,890 (-2.36%) 173,400 (-2.58%) 227,198 (-3.52%) 281,600 (-0.18%) 200
2026/02/06 2,960 (+3.14%) 178,000 (+144.51%) 235,498 (-1.88%) 282,100 (-0.67%) 0
2026/02/05 2,870 (-1.20%) 72,800 (-32.47%) 239,998 (+1.65%) 284,000 (+2.90%) 0
2026/02/04 2,905 (-4.28%) 107,800 (-24.51%) 236,098 (+9.05%) 276,000 (+1.17%) 0
2026/02/03 3,035 (+3.94%) 142,800 (+20.00%) 216,498 (+0.84%) 272,800 (-3.02%) 0
2026/02/02 2,920 (+1.92%) 119,000 (+1.19%) 214,698 (-6.24%) 281,300 (-0.57%) 0 (-100.00%)
2026/01/30 2,865 (-3.05%) 117,600 (-15.15%) 228,998 (+0.84%) 282,900 (+0.60%) 100 (0.00%)
2026/01/29 2,955 138,600 227,101 281,200 100

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Bank PLC Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL GOLDMAN SACHS JAPAN CO., LTD. Jefferies International Limited JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd MERRILL LYNCH INTERNATIONAL Nomura International plc PDT Partners, LLC UBS AG モルガン・スタンレーMUFG証券株式会社
2026/07/24-42,800 / 1.57%
-4,400 (-9.32%) / △0.16pt		16,200 / 0.59%5,700 / 0.41%35,300 / 1.29%--42,800 / 1.57%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/07/23-47,200 / 1.73%
-3,000 (-5.98%) / △0.11pt		16,200 / 0.59%5,700 / 0.41%35,300 / 1.29%--42,800 / 1.57%5,500 / 0.40%14,200 / 0.52%
+600 (+4.41%) / +0.03pt		-6,600 / 0.48%-59,300 / 2.17%
2026/07/22-50,200 / 1.84%
-3,200 (-5.99%) / △0.11pt		16,200 / 0.59%5,700 / 0.41%35,300 / 1.29%--42,800 / 1.57%5,500 / 0.40%13,600 / 0.49%-6,600 / 0.48%-59,300 / 2.17%
2026/07/21-53,400 / 1.95%16,200 / 0.59%5,700 / 0.41%35,300 / 1.29%--42,800 / 1.57%5,500 / 0.40%13,600 / 0.49%
-100 (-0.73%) / △0.01pt		-6,600 / 0.48%-59,300 / 2.17%
2026/07/17-53,400 / 1.95%16,200 / 0.59%
-2,800 (-14.74%) / △0.10pt		5,700 / 0.41%35,300 / 1.29%
-500 (-1.40%) / △0.02pt		--42,800 / 1.57%5,500 / 0.40%13,700 / 0.50%
-500 (-3.52%) / △0.02pt		-6,600 / 0.48%-59,300 / 2.17%
2026/07/16-53,400 / 1.95%
-3,300 (-5.82%) / △0.12pt		19,000 / 0.69%5,700 / 0.41%35,800 / 1.31%--42,800 / 1.57%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/07/14-56,700 / 2.07%
-2,800 (-4.71%) / △0.11pt		19,000 / 0.69%5,700 / 0.41%35,800 / 1.31%--42,800 / 1.57%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/07/13-59,500 / 2.18%19,000 / 0.69%
-200 (-1.04%) / △0.01pt		5,700 / 0.41%35,800 / 1.31%--42,800 / 1.57%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/07/10-59,500 / 2.18%
-5,100 (-7.89%) / △0.18pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%--42,800 / 1.57%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/07/06-64,600 / 2.36%
-3,900 (-5.69%) / △0.15pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%報告義務消滅-42,800 / 1.57%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/07/03-68,500 / 2.51%
-4,700 (-6.42%) / △0.17pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%15,100 / 0.55%-42,800 / 1.57%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/07/02-73,200 / 2.68%
-5,000 (-6.39%) / △0.18pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%15,100 / 0.55%-42,800 / 1.57%
+3,000 (+7.54%) / +0.11pt		5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/07/01-78,200 / 2.86%19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%15,100 / 0.55%-39,800 / 1.46%5,500 / 0.40%14,200 / 0.52%
+200 (+1.43%) / +0.01pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/30-78,200 / 2.86%
-1,300 (-1.64%) / △0.05pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%15,100 / 0.55%-39,800 / 1.46%5,500 / 0.40%14,000 / 0.51%-6,600 / 0.48%-59,300 / 2.17%
2026/06/29-79,500 / 2.91%
-14,100 (-15.06%) / △0.52pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%15,100 / 0.55%-39,800 / 1.46%
-3,800 (-8.72%) / △0.13pt		5,500 / 0.40%14,000 / 0.51%
-200 (-1.41%) / △0.01pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/26-93,600 / 3.43%
+12,800 (+15.84%) / +0.47pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%15,100 / 0.55%-43,600 / 1.59%5,500 / 0.40%14,200 / 0.52%
+1,200 (+9.23%) / +0.05pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/25-80,800 / 2.96%19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%15,100 / 0.55%-43,600 / 1.59%5,500 / 0.40%13,000 / 0.47%
-1,100 (-7.80%) / △0.04pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/24-80,800 / 2.96%
-4,400 (-5.16%) / △0.16pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%15,100 / 0.55%-43,600 / 1.59%5,500 / 0.40%14,100 / 0.51%
-100 (-0.70%) / △0.01pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/23-85,200 / 3.12%
+6,500 (+8.26%) / +0.24pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%15,100 / 0.55%-43,600 / 1.59%
-1,700 (-3.75%) / △0.07pt		5,500 / 0.40%14,200 / 0.52%
+1,200 (+9.23%) / +0.05pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/22-78,700 / 2.88%
-17,800 (-18.45%) / △0.65pt		19,200 / 0.70%5,700 / 0.41%35,800 / 1.31%
+600 (+1.70%) / +0.02pt		15,100 / 0.55%-45,300 / 1.66%5,500 / 0.40%13,000 / 0.47%
-1,200 (-8.45%) / △0.05pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/19-96,500 / 3.53%
+12,700 (+15.16%) / +0.46pt		19,200 / 0.70%5,700 / 0.41%35,200 / 1.29%15,100 / 0.55%-45,300 / 1.66%5,500 / 0.40%14,200 / 0.52%
+200 (+1.43%) / +0.01pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/18-83,800 / 3.07%
-1,900 (-2.22%) / △0.07pt		19,200 / 0.70%5,700 / 0.41%35,200 / 1.29%15,100 / 0.55%
-13,600 (-47.39%) / △0.50pt		-45,300 / 1.66%
+7,100 (+18.59%) / +0.26pt		5,500 / 0.40%14,000 / 0.51%-6,600 / 0.48%-59,300 / 2.17%
2026/06/17-85,700 / 3.14%19,200 / 0.70%5,700 / 0.41%35,200 / 1.29%28,700 / 1.05%-38,200 / 1.40%5,500 / 0.40%14,000 / 0.51%
-200 (-1.41%) / △0.01pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/16-85,700 / 3.14%19,200 / 0.70%5,700 / 0.41%35,200 / 1.29%28,700 / 1.05%
+4,100 (+16.67%) / +0.15pt		-38,200 / 1.40%
+1,600 (+4.37%) / +0.06pt		5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/06/15-85,700 / 3.14%
-2,700 (-3.05%) / △0.10pt		19,200 / 0.70%5,700 / 0.41%35,200 / 1.29%24,600 / 0.90%-36,600 / 1.34%
+1,700 (+4.87%) / +0.06pt		5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/06/12-88,400 / 3.24%
-3,900 (-4.23%) / △0.14pt		19,200 / 0.70%5,700 / 0.41%35,200 / 1.29%
-2,200 (-5.88%) / △0.08pt		24,600 / 0.90%-34,900 / 1.28%
+3,300 (+10.44%) / +0.13pt		5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-59,300 / 2.17%
2026/06/11-92,300 / 3.38%19,200 / 0.70%5,700 / 0.41%37,400 / 1.37%
-1,100 (-2.86%) / △0.04pt		24,600 / 0.90%-31,600 / 1.15%5,500 / 0.40%14,200 / 0.52%
+700 (+5.19%) / +0.03pt		-6,600 / 0.48%-59,300 / 2.17%
2026/06/10-92,300 / 3.38%
-1,600 (-1.70%) / △0.06pt		19,200 / 0.70%5,700 / 0.41%38,500 / 1.41%
+4,900 (+14.58%) / +0.18pt		24,600 / 0.90%
+1,600 (+6.96%) / +0.06pt		-31,600 / 1.15%5,500 / 0.40%13,500 / 0.49%
-700 (-4.93%) / △0.03pt		-6,600 / 0.48%-59,300 / 2.17%
-800 (-1.33%) / △0.03pt
2026/06/09-93,900 / 3.44%
+3,300 (+3.64%) / +0.12pt		19,200 / 0.70%5,700 / 0.41%33,600 / 1.23%23,000 / 0.84%-31,600 / 1.15%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-60,100 / 2.20%
-8,000 (-11.75%) / △0.29pt
2026/06/08-90,600 / 3.32%19,200 / 0.70%5,700 / 0.41%33,600 / 1.23%
-5,500 (-14.07%) / △0.20pt		23,000 / 0.84%-31,600 / 1.15%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-68,100 / 2.49%
2026/06/05-90,600 / 3.32%
+4,400 (+5.10%) / +0.16pt		19,200 / 0.70%5,700 / 0.41%39,100 / 1.43%
-9,300 (-19.21%) / △0.34pt		23,000 / 0.84%-31,600 / 1.15%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-68,100 / 2.49%
2026/06/04-86,200 / 3.16%
-2,800 (-3.15%) / △0.10pt		19,200 / 0.70%5,700 / 0.41%48,400 / 1.77%23,000 / 0.84%
+2,700 (+13.30%) / +0.10pt		-31,600 / 1.15%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-68,100 / 2.49%
-2,400 (-3.40%) / △0.09pt
2026/06/03-89,000 / 3.26%
+4,600 (+5.45%) / +0.17pt		19,200 / 0.70%5,700 / 0.41%48,400 / 1.77%
-3,300 (-6.38%) / △0.12pt		20,300 / 0.74%-31,600 / 1.15%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-70,500 / 2.58%
-1,500 (-2.08%) / △0.06pt
2026/06/02-84,400 / 3.09%
-6,100 (-6.74%) / △0.23pt		19,200 / 0.70%5,700 / 0.41%51,700 / 1.89%20,300 / 0.74%-31,600 / 1.15%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-72,000 / 2.64%
2026/06/01-90,500 / 3.32%
-2,300 (-2.48%) / △0.08pt		19,200 / 0.70%5,700 / 0.41%51,700 / 1.89%20,300 / 0.74%-31,600 / 1.15%5,500 / 0.40%14,200 / 0.52%-6,600 / 0.48%-72,000 / 2.64%
2026/05/29-92,800 / 3.40%
+13,505 (+17.03%) / +0.50pt		19,200 / 0.70%5,700 / 0.41%51,700 / 1.89%
+33,495 (+183.99%) / +1.23pt		20,300 / 0.74%-31,600 / 1.15%5,500 / 0.40%14,200 / 0.52%
+100 (+0.71%) / +0.01pt		-6,600 / 0.48%-72,000 / 2.64%
2026/05/28-79,295 / 2.90%
+4,500 (+6.02%) / +0.16pt		19,200 / 0.70%5,700 / 0.41%18,205 / 0.66%
-4,195 (-18.73%) / △0.16pt		20,300 / 0.74%-31,600 / 1.15%5,500 / 0.40%14,100 / 0.51%-6,600 / 0.48%-72,000 / 2.64%
2026/05/27-74,795 / 2.74%
+6,500 (+9.52%) / +0.24pt		19,200 / 0.70%5,700 / 0.41%22,400 / 0.82%20,300 / 0.74%
+20,300 / +0.74%		-31,600 / 1.15%
-2,805 (-8.15%) / △0.11pt		5,500 / 0.40%14,100 / 0.51%-6,600 / 0.48%-72,000 / 2.64%
2026/05/26-68,295 / 2.50%
+16,200 (+31.10%) / +0.59pt		19,200 / 0.70%5,700 / 0.41%22,400 / 0.82%
+900 (+4.19%) / +0.04pt		--34,405 / 1.26%5,500 / 0.40%14,100 / 0.51%
+1,600 (+12.80%) / +0.06pt		-6,600 / 0.48%-72,000 / 2.64%
-1,700 (-2.31%) / △0.06pt
2026/05/25-52,095 / 1.91%
+9,298 (+21.73%) / +0.34pt		19,200 / 0.70%5,700 / 0.41%21,500 / 0.78%
-538 (-2.44%) / △0.02pt		--34,405 / 1.26%
-5,600 (-14.00%) / △0.20pt		5,500 / 0.40%12,500 / 0.45%-6,600 / 0.48%-73,700 / 2.70%
+800 (+1.10%) / +0.03pt
2026/05/22-42,797 / 1.57%
-6,360 (-12.94%) / △0.23pt		19,200 / 0.70%5,700 / 0.41%22,038 / 0.80%--40,005 / 1.46%
-5,800 (-12.66%) / △0.22pt		5,500 / 0.40%12,500 / 0.45%-6,600 / 0.48%-72,900 / 2.67%
2026/05/21-49,157 / 1.80%
-5,000 (-9.23%) / △0.18pt		19,200 / 0.70%
+9,700 (+102.11%) / +0.01pt		5,700 / 0.41%22,038 / 0.80%
+2,400 (+12.22%) / +0.08pt		--45,805 / 1.68%
-900 (-1.93%) / △0.03pt		5,500 / 0.40%12,500 / 0.45%
-1,500 (-10.71%) / △0.06pt		-6,600 / 0.48%-72,900 / 2.67%
-2,100 (-2.80%) / △0.08pt
2026/05/20-54,157 / 1.98%
+20,240 (+59.68%) / +0.74pt		9,500 / 0.69%5,700 / 0.41%19,638 / 0.72%--46,705 / 1.71%
+5,160 (+12.42%) / +0.19pt		5,500 / 0.40%14,000 / 0.51%
+2,500 (+21.74%) / +0.09pt		-6,600 / 0.48%-75,000 / 2.75%
-1,800 (-2.34%) / △0.06pt
2026/05/19-33,917 / 1.24%
+1,444 (+4.45%) / +0.05pt		9,500 / 0.69%5,700 / 0.41%19,638 / 0.72%
-3,362 (-14.62%) / △0.12pt		--41,545 / 1.52%
-11,682 (-21.95%) / △0.43pt		5,500 / 0.40%11,500 / 0.42%報告義務消滅6,600 / 0.48%-76,800 / 2.81%
-19,700 (-20.41%) / △0.73pt
2026/05/18-32,473 / 1.19%
-7,293 (-18.34%) / △0.27pt		9,500 / 0.69%5,700 / 0.41%23,000 / 0.84%--53,227 / 1.95%
-2,107 (-3.81%) / △0.08pt		5,500 / 0.40%11,500 / 0.42%15,400 / 0.56%
-20,000 (-56.50%) / △0.73pt		6,600 / 0.48%-96,500 / 3.54%
-6,500 (-6.31%) / △0.23pt
2026/05/15-39,766 / 1.46%
-19,100 (-32.45%) / △0.70pt		9,500 / 0.69%5,700 / 0.41%23,000 / 0.84%
-22,400 (-49.34%) / △0.82pt		--55,334 / 2.03%
+7,600 (+15.92%) / +0.28pt		5,500 / 0.40%11,500 / 0.42%35,400 / 1.29%
-40,300 (-53.24%) / △1.49pt		6,600 / 0.48%-103,000 / 3.77%
-4,600 (-4.28%) / △0.18pt
2026/05/14-58,866 / 2.16%
-15,400 (-20.74%) / △0.56pt		9,500 / 0.69%5,700 / 0.41%45,400 / 1.66%--47,734 / 1.75%
+8,100 (+20.44%) / +0.30pt		5,500 / 0.40%11,500 / 0.42%75,700 / 2.78%
+9,500 (+14.35%) / +0.35pt		6,600 / 0.48%-107,600 / 3.95%
2026/05/13-74,266 / 2.72%
-4,600 (-5.83%) / △0.17pt		9,500 / 0.69%5,700 / 0.41%45,400 / 1.66%
-2,900 (-6.00%) / △0.11pt		--39,634 / 1.45%
-6,700 (-14.46%) / △0.25pt		5,500 / 0.40%11,500 / 0.42%66,200 / 2.43%
-4,100 (-5.83%) / △0.15pt		6,600 / 0.48%-107,600 / 3.95%
+5,100 (+4.98%) / +0.19pt
2026/05/12-78,866 / 2.89%
-9,500 (-10.75%) / △0.35pt		9,500 / 0.69%5,700 / 0.41%48,300 / 1.77%--46,334 / 1.70%
+17,000 (+57.95%) / +0.63pt		5,500 / 0.40%11,500 / 0.42%70,300 / 2.58%
+9,700 (+16.01%) / +0.36pt		6,600 / 0.48%-102,500 / 3.76%
+13,100 (+14.65%) / +0.48pt
2026/05/11-88,366 / 3.24%
+10,800 (+13.92%) / +0.39pt		9,500 / 0.69%5,700 / 0.41%48,300 / 1.77%
-1,434 (-2.88%) / △0.05pt		--29,334 / 1.07%
+3,134 (+11.96%) / +0.11pt		5,500 / 0.40%11,500 / 0.42%60,600 / 2.22%
+11,100 (+22.42%) / +0.41pt		6,600 / 0.48%-89,400 / 3.28%
+7,900 (+9.69%) / +0.29pt
2026/05/08-77,566 / 2.85%
-12,000 (-13.40%) / △0.44pt		9,500 / 0.69%5,700 / 0.41%49,734 / 1.82%
-7,000 (-12.34%) / △0.26pt		--26,200 / 0.96%
+3,700 (+16.44%) / +0.14pt		5,500 / 0.40%11,500 / 0.42%49,500 / 1.81%
-19,800 (-28.57%) / △0.73pt		6,600 / 0.48%-81,500 / 2.99%
-1,500 (-1.81%) / △0.06pt
2026/05/07-89,566 / 3.29%
+5,000 (+5.91%) / +0.19pt		9,500 / 0.69%5,700 / 0.41%56,734 / 2.08%
-8,100 (-12.49%) / △0.30pt		--22,500 / 0.82%
+6,100 (+37.20%) / +0.22pt		5,500 / 0.40%11,500 / 0.42%69,300 / 2.54%
+8,600 (+14.17%) / +0.31pt		6,600 / 0.48%-83,000 / 3.05%
+1,800 (+2.22%) / +0.07pt
2026/05/01-84,566 / 3.10%
-4,600 (-5.16%) / △0.17pt		9,500 / 0.69%5,700 / 0.41%64,834 / 2.38%--16,400 / 0.60%5,500 / 0.40%11,500 / 0.42%60,700 / 2.23%
-8,000 (-11.64%) / △0.29pt		6,600 / 0.48%-81,200 / 2.98%
2026/04/30-89,166 / 3.27%
+3,784 (+4.43%) / +0.14pt		9,500 / 0.69%5,700 / 0.41%64,834 / 2.38%
-2,500 (-3.71%) / △0.09pt		--16,400 / 0.60%
+2,100 (+14.69%) / +0.08pt		5,500 / 0.40%11,500 / 0.42%68,700 / 2.52%6,600 / 0.48%-81,200 / 2.98%
2026/04/28-85,382 / 3.13%9,500 / 0.69%5,700 / 0.41%67,334 / 2.47%
-3,784 (-5.32%) / △0.14pt		--14,300 / 0.52%5,500 / 0.40%11,500 / 0.42%68,700 / 2.52%6,600 / 0.48%-81,200 / 2.98%
2026/04/27-85,382 / 3.13%
+12,802 (+17.64%) / +0.47pt		9,500 / 0.69%5,700 / 0.41%71,118 / 2.61%
-5,200 (-6.81%) / △0.19pt		--14,300 / 0.52%5,500 / 0.40%11,500 / 0.42%68,700 / 2.52%6,600 / 0.48%-81,200 / 2.98%
2026/04/24-72,580 / 2.66%9,500 / 0.69%5,700 / 0.41%76,318 / 2.80%
+2,400 (+3.25%) / +0.09pt		--14,300 / 0.52%5,500 / 0.40%11,500 / 0.42%68,700 / 2.52%
+13,600 (+24.68%) / +0.50pt		6,600 / 0.48%-81,200 / 2.98%
2026/04/23-72,580 / 2.66%
-2,400 (-3.20%) / △0.09pt		9,500 / 0.69%5,700 / 0.41%73,918 / 2.71%
-12,000 (-13.97%) / △0.44pt		--14,300 / 0.52%5,500 / 0.40%11,500 / 0.42%
-2,600 (-18.44%) / △0.09pt		55,100 / 2.02%
+8,200 (+17.48%) / +0.30pt		6,600 / 0.48%-81,200 / 2.98%
2026/04/22-74,980 / 2.75%
+3,800 (+5.34%) / +0.14pt		9,500 / 0.69%5,700 / 0.41%85,918 / 3.15%
+18,400 (+27.25%) / +0.67pt		--14,300 / 0.52%
+14,300 / +0.52%		5,500 / 0.40%14,100 / 0.51%
+1,200 (+9.30%) / +0.04pt		46,900 / 1.72%
-5,600 (-10.67%) / △0.20pt		6,600 / 0.48%-81,200 / 2.98%
2026/04/21-71,180 / 2.61%9,500 / 0.69%5,700 / 0.41%67,518 / 2.48%
+2,400 (+3.69%) / +0.09pt		---5,500 / 0.40%12,900 / 0.47%52,500 / 1.92%
+5,500 (+11.70%) / +0.20pt		6,600 / 0.48%-81,200 / 2.98%
2026/04/20-71,180 / 2.61%9,500 / 0.69%5,700 / 0.41%65,118 / 2.39%---5,500 / 0.40%12,900 / 0.47%
-1,100 (-7.86%) / △0.04pt		47,000 / 1.72%
+10,500 (+28.77%) / +0.38pt		6,600 / 0.48%-81,200 / 2.98%
2026/04/17-71,180 / 2.61%9,500 / 0.69%5,700 / 0.41%65,118 / 2.39%
+4,300 (+7.07%) / +0.16pt		---5,500 / 0.40%14,000 / 0.51%
+3,200 (+29.63%) / +0.12pt		36,500 / 1.34%6,600 / 0.48%-81,200 / 2.98%
2026/04/16-71,180 / 2.61%9,500 / 0.69%5,700 / 0.41%60,818 / 2.23%---5,500 / 0.40%10,800 / 0.39%
-3,400 (-23.94%) / △0.13pt		36,500 / 1.34%
+13,400 (+58.01%) / +0.50pt		6,600 / 0.48%-81,200 / 2.98%
-2,600 (-3.10%) / △0.09pt
2026/04/15-71,180 / 2.61%
-7,600 (-9.65%) / △0.28pt		9,500 / 0.69%5,700 / 0.41%60,818 / 2.23%---5,500 / 0.40%14,200 / 0.52%23,100 / 0.84%
+5,300 (+29.78%) / +0.19pt		6,600 / 0.48%-83,800 / 3.07%
-3,100 (-3.57%) / △0.12pt
2026/04/14-78,780 / 2.89%9,500 / 0.69%5,700 / 0.41%60,818 / 2.23%
-2,700 (-4.25%) / △0.10pt		---5,500 / 0.40%14,200 / 0.52%17,800 / 0.65%
-12,300 (-40.86%) / △0.45pt		6,600 / 0.48%-86,900 / 3.19%
2026/04/13-78,780 / 2.89%
+3,300 (+4.37%) / +0.12pt		9,500 / 0.69%5,700 / 0.41%63,518 / 2.33%
+3,900 (+6.54%) / +0.14pt		---5,500 / 0.40%14,200 / 0.52%30,100 / 1.10%6,600 / 0.48%-86,900 / 3.19%
2026/04/10-75,480 / 2.77%9,500 / 0.69%5,700 / 0.41%59,618 / 2.19%
-500 (-0.83%) / △0.01pt		---5,500 / 0.40%14,200 / 0.52%
+500 (+3.65%) / +0.02pt		30,100 / 1.10%
+3,700 (+14.02%) / +0.13pt		6,600 / 0.48%-86,900 / 3.19%
2026/04/09-75,480 / 2.77%9,500 / 0.69%5,700 / 0.41%60,118 / 2.20%---5,500 / 0.40%13,700 / 0.50%
+4,900 (+55.68%) / +0.18pt		26,400 / 0.97%
+20,700 (+363.16%) / +0.77pt		6,600 / 0.48%-86,900 / 3.19%
2026/04/08-75,480 / 2.77%9,500 / 0.69%5,700 / 0.41%60,118 / 2.20%
-12,800 (-17.55%) / △0.47pt		---5,500 / 0.40%8,800 / 0.32%
-5,400 (-38.03%) / △0.20pt		5,700 / 0.20%
-18,200 (-76.15%) / △0.67pt		6,600 / 0.48%-86,900 / 3.19%
-700 (-0.80%) / △0.02pt
2026/04/07-75,480 / 2.77%9,500 / 0.69%5,700 / 0.41%72,918 / 2.67%---5,500 / 0.40%14,200 / 0.52%
+800 (+5.97%) / +0.03pt		23,900 / 0.87%
+6,900 (+40.59%) / +0.25pt		6,600 / 0.48%-87,600 / 3.21%
+1,000 (+1.15%) / +0.03pt
2026/04/06-75,480 / 2.77%9,500 / 0.69%5,700 / 0.41%72,918 / 2.67%
-2,900 (-3.82%) / △0.11pt		---5,500 / 0.40%13,400 / 0.49%
-700 (-4.96%) / △0.02pt		17,000 / 0.62%
-6,600 (-27.97%) / △0.24pt		6,600 / 0.48%-86,600 / 3.18%
+42,350 (+95.71%) / △0.07pt
2026/04/03-75,480 / 2.77%9,500 / 0.69%5,700 / 0.41%75,818 / 2.78%
-600 (-0.79%) / △0.02pt		---5,500 / 0.40%14,100 / 0.51%
-100 (-0.70%) / △0.01pt		23,600 / 0.86%
-6,400 (-21.33%) / △0.24pt		6,600 / 0.48%-44,250 / 3.25%
2026/04/02-75,480 / 2.77%9,500 / 0.69%5,700 / 0.41%76,418 / 2.80%
+7,700 (+11.21%) / +0.28pt		---5,500 / 0.40%14,200 / 0.52%30,000 / 1.10%
+1,900 (+6.76%) / +0.07pt		6,600 / 0.48%-44,250 / 3.25%
2026/04/01-75,480 / 2.77%
+12,300 (+19.47%) / +0.45pt		9,500 / 0.69%5,700 / 0.41%68,718 / 2.52%
+11,100 (+19.26%) / +0.41pt		---5,500 / 0.40%14,200 / 0.52%28,100 / 1.03%6,600 / 0.48%-44,250 / 3.25%
2026/03/31-63,180 / 2.32%9,500 / 0.69%5,700 / 0.41%57,618 / 2.11%
+29,609 (+105.71%) / +0.06pt		---5,500 / 0.40%14,200 / 0.52%28,100 / 1.03%
+17,200 (+157.80%) / +0.23pt		6,600 / 0.48%-44,250 / 3.25%
+3,700 (+9.12%) / +0.27pt
2026/03/30-63,180 / 2.32%
+33,490 (+112.80%) / +0.14pt		9,500 / 0.69%5,700 / 0.41%28,009 / 2.05%---5,500 / 0.40%14,200 / 0.52%
+14,200 / +0.52%		10,900 / 0.80%6,600 / 0.48%-40,550 / 2.98%
-2,250 (-5.26%) / △0.16pt
2026/03/27-29,690 / 2.18%
-3,400 (-10.28%) / △0.25pt		9,500 / 0.69%5,700 / 0.41%28,009 / 2.05%
-1,600 (-5.40%) / △0.12pt		---5,500 / 0.40%-10,900 / 0.80%
-6,500 (-37.36%) / △0.47pt		6,600 / 0.48%-42,800 / 3.14%
2026/03/26-33,090 / 2.43%
+3,800 (+12.97%) / +0.28pt		9,500 / 0.69%5,700 / 0.41%29,609 / 2.17%---5,500 / 0.40%-17,400 / 1.27%
+1,200 (+7.41%) / +0.08pt		6,600 / 0.48%-42,800 / 3.14%
+700 (+1.66%) / +0.05pt
2026/03/25-29,290 / 2.15%9,500 / 0.69%5,700 / 0.41%29,609 / 2.17%---5,500 / 0.40%-16,200 / 1.19%
-3,300 (-16.92%) / △0.24pt		6,600 / 0.48%-42,100 / 3.09%
-1,400 (-3.22%) / △0.10pt
2026/03/23-29,290 / 2.15%9,500 / 0.69%5,700 / 0.41%29,609 / 2.17%---5,500 / 0.40%-19,500 / 1.43%
+5,600 (+40.29%) / +0.41pt		6,600 / 0.48%-43,500 / 3.19%
2026/03/19-29,290 / 2.15%
+900 (+3.17%) / +0.07pt		9,500 / 0.69%5,700 / 0.41%29,609 / 2.17%---5,500 / 0.40%-13,900 / 1.02%
+8,500 (+157.41%) / +0.63pt		6,600 / 0.48%-43,500 / 3.19%
+2,300 (+5.58%) / +0.16pt
2026/03/18-28,390 / 2.08%
-1,300 (-4.38%) / △0.10pt		9,500 / 0.69%5,700 / 0.41%29,609 / 2.17%
-2,600 (-8.07%) / △0.19pt		---5,500 / 0.40%-5,400 / 0.39%
-4,900 (-47.57%) / △0.36pt		6,600 / 0.48%-41,200 / 3.03%
-4,900 (-10.63%) / △0.36pt
2026/03/17-29,690 / 2.18%
+1,300 (+4.58%) / +0.10pt		9,500 / 0.69%5,700 / 0.41%32,209 / 2.36%
-1,800 (-5.29%) / △0.13pt		---5,500 / 0.40%-10,300 / 0.75%
+1,500 (+17.05%) / +0.11pt		6,600 / 0.48%-46,100 / 3.39%
2026/03/16-28,390 / 2.08%
-2,800 (-8.98%) / △0.21pt		9,500 / 0.69%5,700 / 0.41%34,009 / 2.49%---5,500 / 0.40%-8,800 / 0.64%
+3,000 (+51.72%) / +0.22pt		6,600 / 0.48%-46,100 / 3.39%
+2,400 (+5.49%) / +0.18pt
2026/03/13-31,190 / 2.29%9,500 / 0.69%5,700 / 0.41%34,009 / 2.49%
-1,300 (-3.68%) / △0.10pt		---5,500 / 0.40%-5,800 / 0.42%
-3,300 (-36.26%) / △0.24pt		6,600 / 0.48%-43,700 / 3.21%
-1,500 (-3.32%) / △0.11pt
2026/03/12-31,190 / 2.29%
-2,100 (-6.31%) / △0.15pt		9,500 / 0.69%5,700 / 0.41%35,309 / 2.59%---5,500 / 0.40%-9,100 / 0.66%
-700 (-7.14%) / △0.06pt		6,600 / 0.48%-45,200 / 3.32%
+1,200 (+2.73%) / +0.09pt
2026/03/11-33,290 / 2.44%
-1,100 (-3.20%) / △0.08pt		9,500 / 0.69%5,700 / 0.41%35,309 / 2.59%---5,500 / 0.40%-9,800 / 0.72%
-3,000 (-23.44%) / △0.22pt		6,600 / 0.48%-44,000 / 3.23%
-2,800 (-5.98%) / △0.21pt
2026/03/10-34,390 / 2.52%
-1,900 (-5.24%) / △0.14pt		9,500 / 0.69%5,700 / 0.41%35,309 / 2.59%---5,500 / 0.40%-12,800 / 0.94%
-2,800 (-17.95%) / △0.20pt		6,600 / 0.48%-46,800 / 3.44%
-1,800 (-3.70%) / △0.13pt
2026/03/09-36,290 / 2.66%
-2,100 (-5.47%) / △0.16pt		9,500 / 0.69%5,700 / 0.41%35,309 / 2.59%
+2,000 (+6.00%) / +0.15pt		---5,500 / 0.40%-15,600 / 1.14%
-1,200 (-7.14%) / △0.09pt		6,600 / 0.48%-48,600 / 3.57%
2026/03/06-38,390 / 2.82%
+5,600 (+17.08%) / +0.41pt		9,500 / 0.69%
-1,200 (-11.21%) / △0.09pt		5,700 / 0.41%33,309 / 2.44%---5,500 / 0.40%-16,800 / 1.23%
-12,300 (-42.27%) / △0.91pt		6,600 / 0.48%-48,600 / 3.57%
+2,200 (+4.74%) / +0.16pt
2026/03/05-32,790 / 2.41%
+500 (+1.55%) / +0.04pt		10,700 / 0.78%5,700 / 0.41%33,309 / 2.44%---5,500 / 0.40%-29,100 / 2.14%
-16,800 (-36.60%) / △1.23pt		6,600 / 0.48%-46,400 / 3.41%
-2,400 (-4.92%) / △0.17pt
2026/03/04-32,290 / 2.37%
-3,800 (-10.53%) / △0.28pt		10,700 / 0.78%5,700 / 0.41%33,309 / 2.44%
+3,700 (+12.50%) / +0.27pt		---5,500 / 0.40%-45,900 / 3.37%
-4,600 (-9.11%) / △0.34pt		6,600 / 0.48%-48,800 / 3.58%
2026/03/03-36,090 / 2.65%
+4,998 (+16.07%) / +0.37pt		10,700 / 0.78%5,700 / 0.41%29,609 / 2.17%---5,500 / 0.40%-50,500 / 3.71%
-1,299 (-2.51%) / △0.09pt		6,600 / 0.48%-48,800 / 3.58%
2026/03/02-31,092 / 2.28%
+3,400 (+12.28%) / +0.25pt		10,700 / 0.78%5,700 / 0.41%29,609 / 2.17%---5,500 / 0.40%-51,799 / 3.80%
+5,200 (+11.16%) / +0.38pt		6,600 / 0.48%-48,800 / 3.58%
2026/02/27-27,692 / 2.03%
-3,500 (-11.22%) / △0.26pt		10,700 / 0.78%5,700 / 0.41%29,609 / 2.17%---5,500 / 0.40%-46,599 / 3.42%
-2,700 (-5.48%) / △0.20pt		6,600 / 0.48%-48,800 / 3.58%
+2,400 (+5.17%) / +0.17pt
2026/02/26-31,192 / 2.29%
+1,900 (+6.49%) / +0.14pt		10,700 / 0.78%5,700 / 0.41%29,609 / 2.17%
+3,000 (+11.27%) / +0.22pt		---5,500 / 0.40%-49,299 / 3.62%
-2,900 (-5.56%) / △0.21pt		6,600 / 0.48%-46,400 / 3.41%
2026/02/25-29,292 / 2.15%
+1,100 (+3.90%) / +0.08pt		10,700 / 0.78%5,700 / 0.41%26,609 / 1.95%
+2,500 (+10.37%) / +0.18pt		---5,500 / 0.40%-52,199 / 3.83%
+10,900 (+26.39%) / +0.80pt		6,600 / 0.48%-46,400 / 3.41%
+1,900 (+4.27%) / +0.14pt
2026/02/24-28,192 / 2.07%
+3,100 (+12.35%) / +0.23pt		10,700 / 0.78%5,700 / 0.41%24,109 / 1.77%
-2,400 (-9.05%) / △0.17pt		---5,500 / 0.40%-41,299 / 3.03%
-3,600 (-8.02%) / △0.27pt		6,600 / 0.48%-44,500 / 3.27%
-1,300 (-2.84%) / △0.09pt
2026/02/20-25,092 / 1.84%10,700 / 0.78%5,700 / 0.41%26,509 / 1.94%
-9,100 (-25.56%) / △0.67pt		---5,500 / 0.40%-44,899 / 3.30%
+6,300 (+16.32%) / +0.47pt		6,600 / 0.48%-45,800 / 3.36%
2026/02/19-25,092 / 1.84%
-3,300 (-11.62%) / △0.24pt		10,700 / 0.78%5,700 / 0.41%35,609 / 2.61%
-4,000 (-10.10%) / △0.30pt		---5,500 / 0.40%-38,599 / 2.83%
+8,100 (+26.56%) / +0.59pt		6,600 / 0.48%-45,800 / 3.36%
2026/02/18-28,392 / 2.08%
-3,900 (-12.08%) / △0.29pt		10,700 / 0.78%5,700 / 0.41%39,609 / 2.91%
-4,100 (-9.38%) / △0.30pt		---5,500 / 0.40%-30,499 / 2.24%
-19,400 (-38.88%) / △1.43pt		6,600 / 0.48%-45,800 / 3.36%
-1,900 (-3.98%) / △0.14pt
2026/02/17-32,292 / 2.37%
-2,900 (-8.24%) / △0.21pt		10,700 / 0.78%5,700 / 0.41%43,709 / 3.21%
-1,800 (-3.96%) / △0.13pt		---5,500 / 0.40%-49,899 / 3.67%
+4,100 (+8.95%) / +0.31pt		6,600 / 0.48%-47,700 / 3.50%
+1,800 (+3.92%) / +0.13pt
2026/02/16-35,192 / 2.58%
-5,600 (-13.73%) / △0.42pt		10,700 / 0.78%5,700 / 0.41%45,509 / 3.34%---5,500 / 0.40%報告義務消滅45,799 / 3.36%
-11,600 (-20.21%) / △0.86pt		6,600 / 0.48%-45,900 / 3.37%
-3,100 (-6.33%) / △0.23pt
2026/02/13-40,792 / 3.00%10,700 / 0.78%5,700 / 0.41%45,509 / 3.34%
+3,000 (+7.06%) / +0.22pt		---5,500 / 0.40%8,600 / 0.63%
+2,700 (+45.76%) / +0.20pt		57,399 / 4.22%6,600 / 0.48%-49,000 / 3.60%
+1,000 (+2.08%) / +0.07pt
2026/02/12-40,792 / 3.00%
+4,103 (+11.18%) / +0.31pt		10,700 / 0.78%5,700 / 0.41%42,509 / 3.12%---5,500 / 0.40%5,900 / 0.43%57,399 / 4.22%
+10,000 (+21.10%) / +0.74pt		6,600 / 0.48%-48,000 / 3.53%
2026/02/10-36,689 / 2.69%10,700 / 0.78%5,700 / 0.41%42,509 / 3.12%---5,500 / 0.40%5,900 / 0.43%
-1,800 (-23.38%) / △0.13pt		47,399 / 3.48%
-14,001 (-22.80%) / △1.03pt		6,600 / 0.48%-48,000 / 3.53%
-2,400 (-4.76%) / △0.17pt
2026/02/09-36,689 / 2.69%
-2,502 (-6.38%) / △0.19pt		10,700 / 0.78%5,700 / 0.41%42,509 / 3.12%
+1,600 (+3.91%) / +0.12pt		---5,500 / 0.40%7,700 / 0.56%
+400 (+5.48%) / +0.03pt		61,400 / 4.51%
-5,898 (-8.76%) / △0.43pt		6,600 / 0.48%-50,400 / 3.70%
-1,900 (-3.63%) / △0.14pt
2026/02/06-39,191 / 2.88%
-1,100 (-2.73%) / △0.08pt		10,700 / 0.78%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%7,300 / 0.53%
-2,500 (-25.51%) / △0.19pt		67,298 / 4.94%
-900 (-1.32%) / △0.07pt		6,600 / 0.48%-52,300 / 3.84%
2026/02/05-40,291 / 2.96%
+900 (+2.28%) / +0.07pt		10,700 / 0.78%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%9,800 / 0.72%
+800 (+8.89%) / +0.06pt		68,198 / 5.01%
+2,200 (+3.33%) / +0.16pt		6,600 / 0.48%-52,300 / 3.84%
2026/02/04-39,391 / 2.89%
+1,800 (+4.79%) / +0.13pt		10,700 / 0.78%
-200 (-1.83%) / △0.02pt		5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%9,000 / 0.66%
+1,100 (+13.92%) / +0.08pt		65,998 / 4.85%
+15,800 (+31.48%) / +1.16pt		6,600 / 0.48%-52,300 / 3.84%
+1,100 (+2.15%) / +0.08pt
2026/02/03-37,591 / 2.76%
-600 (-1.57%) / △0.04pt		10,900 / 0.80%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%7,900 / 0.58%
-300 (-3.66%) / △0.02pt		50,198 / 3.69%
+3,400 (+7.27%) / +0.25pt		6,600 / 0.48%-51,200 / 3.76%
-700 (-1.35%) / △0.05pt
2026/02/02-38,191 / 2.80%
-2,300 (-5.68%) / △0.17pt		10,900 / 0.80%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%8,200 / 0.60%
-200 (-2.38%) / △0.01pt		46,798 / 3.44%
-7,500 (-13.81%) / △0.55pt		6,600 / 0.48%-51,900 / 3.81%
-4,300 (-7.65%) / △0.32pt
2026/01/30-40,491 / 2.97%
+1,697 (+4.37%) / +0.12pt		10,900 / 0.80%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%8,400 / 0.61%
-100 (-1.18%) / △0.01pt		54,298 / 3.99%
+1,900 (+3.63%) / +0.14pt		6,600 / 0.48%-56,200 / 4.13%
-1,600 (-2.77%) / △0.12pt
2026/01/29-38,794 / 2.85%
+2,200 (+6.01%) / +0.16pt		10,900 / 0.80%
+100 (+0.93%) / +0.01pt		5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%8,500 / 0.62%
-700 (-7.61%) / △0.05pt		52,398 / 3.85%6,600 / 0.48%-57,800 / 4.25%
-2,600 (-4.30%) / △0.19pt
2026/01/28-36,594 / 2.69%
+3,100 (+9.26%) / +0.23pt		10,800 / 0.79%
-100 (-0.92%) / △0.01pt		5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%9,200 / 0.67%
+600 (+6.98%) / +0.04pt		52,398 / 3.85%
+4,100 (+8.49%) / +0.30pt		6,600 / 0.48%-60,400 / 4.44%
2026/01/27-33,494 / 2.46%
-1,000 (-2.90%) / △0.07pt		10,900 / 0.80%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%8,600 / 0.63%48,298 / 3.55%
+2,700 (+5.92%) / +0.20pt		6,600 / 0.48%-60,400 / 4.44%
-3,300 (-5.18%) / △0.24pt
2026/01/26-34,494 / 2.53%
-1,100 (-3.09%) / △0.08pt		10,900 / 0.80%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%8,600 / 0.63%
+100 (+1.18%) / +0.01pt		45,598 / 3.35%
-900 (-1.94%) / △0.06pt		6,600 / 0.48%-63,700 / 4.68%
2026/01/23-35,594 / 2.61%
-9,400 (-20.89%) / △0.69pt		10,900 / 0.80%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%8,500 / 0.62%
-2,400 (-22.02%) / △0.18pt		46,498 / 3.41%
-8,000 (-14.68%) / △0.59pt		6,600 / 0.48%-63,700 / 4.68%
-3,700 (-5.49%) / △0.27pt
2026/01/22-44,994 / 3.30%
+3,801 (+9.23%) / +0.28pt		10,900 / 0.80%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%10,900 / 0.80%
+500 (+4.81%) / +0.04pt		54,498 / 4.00%
+4,800 (+9.66%) / +0.35pt		6,600 / 0.48%-67,400 / 4.95%
+1,600 (+2.43%) / +0.12pt
2026/01/21-41,193 / 3.02%
-2,200 (-5.07%) / △0.17pt		10,900 / 0.80%5,700 / 0.41%40,909 / 3.00%---5,500 / 0.40%10,400 / 0.76%
+500 (+5.05%) / +0.04pt		49,698 / 3.65%
+1,000 (+2.05%) / +0.07pt		6,600 / 0.48%-65,800 / 4.83%
-1,000 (-1.50%) / △0.08pt
2026/01/20-43,393 / 3.19%
+10,000 (+29.95%) / +0.74pt		10,900 / 0.80%5,700 / 0.41%40,909 / 3.00%
+1,400 (+3.54%) / +0.10pt		---5,500 / 0.40%9,900 / 0.72%
+600 (+6.45%) / +0.04pt		48,698 / 3.58%
-3,600 (-6.88%) / △0.26pt		6,600 / 0.48%-66,800 / 4.91%
+1,000 (+1.52%) / +0.08pt
2026/01/19-33,393 / 2.45%
-1,900 (-5.38%) / △0.14pt		10,900 / 0.80%5,700 / 0.41%39,509 / 2.90%---5,500 / 0.40%9,300 / 0.68%
+900 (+10.71%) / +0.07pt		52,298 / 3.84%
-4,600 (-8.08%) / △0.34pt		6,600 / 0.48%-65,800 / 4.83%
2026/01/16-35,293 / 2.59%
+6,500 (+22.57%) / +0.48pt		10,900 / 0.80%5,700 / 0.41%39,509 / 2.90%
+500 (+1.28%) / +0.04pt		---5,500 / 0.40%8,400 / 0.61%
+2,600 (+44.83%) / +0.19pt		56,898 / 4.18%
+7,300 (+14.72%) / +0.54pt		6,600 / 0.48%-65,800 / 4.83%
-2,000 (-2.95%) / △0.15pt
2026/01/15-28,793 / 2.11%
-11,100 (-27.82%) / △0.82pt		10,900 / 0.80%5,700 / 0.41%39,009 / 2.86%
+2,500 (+6.85%) / +0.18pt		---5,500 / 0.40%5,800 / 0.42%
-1,700 (-22.67%) / △0.13pt		49,598 / 3.64%
-11,600 (-18.95%) / △0.86pt		6,600 / 0.48%-67,800 / 4.98%
-6,600 (-8.87%) / △0.49pt
2026/01/14-39,893 / 2.93%
+9,400 (+30.83%) / +0.69pt		10,900 / 0.80%5,700 / 0.41%36,509 / 2.68%---5,500 / 0.40%7,500 / 0.55%
+400 (+5.63%) / +0.03pt		61,198 / 4.50%
+600 (+0.99%) / +0.05pt		6,600 / 0.48%-74,400 / 5.47%
-900 (-1.20%) / △0.06pt
2026/01/13-30,493 / 2.24%
-998 (-3.17%) / △0.07pt		10,900 / 0.80%5,700 / 0.41%36,509 / 2.68%
+2,400 (+7.04%) / +0.18pt		---5,500 / 0.40%7,100 / 0.52%
+100 (+1.43%) / +0.01pt		60,598 / 4.45%
+3,098 (+5.39%) / +0.23pt		6,600 / 0.48%-75,300 / 5.53%
+1,900 (+2.59%) / +0.14pt
2026/01/09-31,491 / 2.31%
+2,500 (+8.62%) / +0.18pt		10,900 / 0.80%5,700 / 0.41%34,109 / 2.50%---5,500 / 0.40%7,000 / 0.51%
-300 (-4.11%) / △0.02pt		57,500 / 4.22%
-3,900 (-6.35%) / △0.29pt		6,600 / 0.48%-73,400 / 5.39%
+2,000 (+2.80%) / +0.14pt
2026/01/08-28,991 / 2.13%10,900 / 0.80%5,700 / 0.41%34,109 / 2.50%---5,500 / 0.40%7,300 / 0.53%
+200 (+2.82%) / +0.01pt		61,400 / 4.51%
-4,300 (-6.54%) / △0.32pt		6,600 / 0.48%-71,400 / 5.25%
+26,200 (+57.96%) / +1.93pt
2026/01/07-28,991 / 2.13%
-5,598 (-16.18%) / △0.41pt		10,900 / 0.80%5,700 / 0.41%34,109 / 2.50%---5,500 / 0.40%7,100 / 0.52%65,700 / 4.83%
+3,700 (+5.97%) / +0.27pt		6,600 / 0.48%-45,200 / 3.32%
+7,200 (+18.95%) / +0.53pt
2026/01/06-34,589 / 2.54%
-2,800 (-7.49%) / △0.21pt		10,900 / 0.80%5,700 / 0.41%34,109 / 2.50%
+500 (+1.49%) / +0.03pt		---5,500 / 0.40%7,100 / 0.52%62,000 / 4.56%
-7,700 (-11.05%) / △0.56pt		6,600 / 0.48%-38,000 / 2.79%
-1,900 (-4.76%) / △0.14pt
2026/01/05-37,389 / 2.75%
+2,000 (+5.65%) / +0.15pt		10,900 / 0.80%
+1,300 (+13.54%) / +0.10pt		5,700 / 0.41%33,609 / 2.47%
+1,000 (+3.07%) / +0.08pt		---5,500 / 0.40%7,100 / 0.52%69,700 / 5.12%
+800 (+1.16%) / +0.06pt		6,600 / 0.48%-39,900 / 2.93%
-2,593 (-6.10%) / △0.19pt
2025/12/30-35,389 / 2.60%
+8,198 (+30.15%) / +0.61pt		9,600 / 0.70%5,700 / 0.41%32,609 / 2.39%
+4,000 (+13.98%) / +0.29pt		---5,500 / 0.40%7,100 / 0.52%
+100 (+1.43%) / +0.01pt		68,900 / 5.06%
+16,302 (+30.99%) / +1.20pt		6,600 / 0.48%-42,493 / 3.12%
2025/12/29-27,191 / 1.99%
+2,400 (+9.68%) / +0.17pt		9,600 / 0.70%5,700 / 0.41%28,609 / 2.10%
+5,000 (+21.18%) / +0.37pt		---5,500 / 0.40%7,000 / 0.51%
+700 (+11.11%) / +0.05pt		52,598 / 3.86%
+4,500 (+9.36%) / +0.33pt		6,600 / 0.48%-42,493 / 3.12%
+4,200 (+10.97%) / +0.31pt
2025/12/26-24,791 / 1.82%
-2,200 (-8.15%) / △0.16pt		9,600 / 0.70%5,700 / 0.41%23,609 / 1.73%
+5,000 (+26.87%) / +0.37pt		---5,500 / 0.40%6,300 / 0.46%48,098 / 3.53%
-2,900 (-5.69%) / △0.22pt		6,600 / 0.48%-38,293 / 2.81%
+7,900 (+25.99%) / +0.58pt
2025/12/25-26,991 / 1.98%9,600 / 0.70%5,700 / 0.41%18,609 / 1.36%---5,500 / 0.40%6,300 / 0.46%50,998 / 3.75%
-7,300 (-12.52%) / △0.53pt		6,600 / 0.48%-30,393 / 2.23%
-4,400 (-12.65%) / △0.32pt
2025/12/24-26,991 / 1.98%
-2,400 (-8.17%) / △0.18pt		9,600 / 0.70%5,700 / 0.41%18,609 / 1.36%
-2,100 (-10.14%) / △0.16pt		---5,500 / 0.40%6,300 / 0.46%58,298 / 4.28%
+11,100 (+23.52%) / +0.81pt		6,600 / 0.48%-34,793 / 2.55%
2025/12/23-29,391 / 2.16%
-6,169 (-17.35%) / △0.45pt		9,600 / 0.70%5,700 / 0.41%20,709 / 1.52%
-1,100 (-5.04%) / △0.08pt		---5,500 / 0.40%6,300 / 0.46%47,198 / 3.47%
-2,100 (-4.26%) / △0.15pt		6,600 / 0.48%-34,793 / 2.55%
+10,627 (+43.98%) / +0.78pt
2025/12/22-35,560 / 2.61%9,600 / 0.70%5,700 / 0.41%21,809 / 1.60%
-3,600 (-14.17%) / △0.26pt		---5,500 / 0.40%6,300 / 0.46%49,298 / 3.62%
+2,800 (+6.02%) / +0.21pt		6,600 / 0.48%-24,166 / 1.77%
-1,200 (-4.73%) / △0.09pt
2025/12/19-35,560 / 2.61%
+560 (+1.60%) / +0.04pt		9,600 / 0.70%5,700 / 0.41%25,409 / 1.86%
-4,500 (-15.05%) / △0.33pt		---5,500 / 0.40%6,300 / 0.46%46,498 / 3.41%
-2,200 (-4.52%) / △0.17pt		6,600 / 0.48%-25,366 / 1.86%
2025/12/18-35,000 / 2.57%9,600 / 0.70%5,700 / 0.41%29,909 / 2.19%---5,500 / 0.40%6,300 / 0.46%48,698 / 3.58%
-700 (-1.42%) / △0.05pt		6,600 / 0.48%-25,366 / 1.86%
-4,053 (-13.78%) / △0.30pt
2025/12/17-35,000 / 2.57%9,600 / 0.70%5,700 / 0.41%29,909 / 2.19%---5,500 / 0.40%6,300 / 0.46%49,398 / 3.63%
+1,200 (+2.49%) / +0.09pt		6,600 / 0.48%-29,419 / 2.16%
-5,800 (-16.47%) / △0.43pt
2025/12/16-35,000 / 2.57%
+2,100 (+6.38%) / +0.16pt		9,600 / 0.70%5,700 / 0.41%29,909 / 2.19%
-1,200 (-3.86%) / △0.09pt		---5,500 / 0.40%6,300 / 0.46%48,198 / 3.54%
+900 (+1.90%) / +0.07pt		6,600 / 0.48%-35,219 / 2.59%
-3,500 (-9.04%) / △0.25pt
2025/12/15-32,900 / 2.41%
-1,885 (-5.42%) / △0.14pt		9,600 / 0.70%5,700 / 0.41%31,109 / 2.28%---5,500 / 0.40%6,300 / 0.46%47,298 / 3.47%
-2,300 (-4.64%) / △0.17pt		6,600 / 0.48%-38,719 / 2.84%
-4,100 (-9.58%) / △0.30pt
2025/12/12-34,785 / 2.55%
+867 (+2.56%) / +0.06pt		9,600 / 0.70%5,700 / 0.41%31,109 / 2.28%---5,500 / 0.40%6,300 / 0.46%49,598 / 3.64%
+2,400 (+5.08%) / +0.17pt		6,600 / 0.48%-42,819 / 3.14%
-1,900 (-4.25%) / △0.14pt
2025/12/11-33,918 / 2.49%9,600 / 0.70%5,700 / 0.41%31,109 / 2.28%---5,500 / 0.40%6,300 / 0.46%47,198 / 3.47%
-6,300 (-11.78%) / △0.46pt		6,600 / 0.48%-44,719 / 3.28%
-3,712 (-7.66%) / △0.28pt
2025/12/10-33,918 / 2.49%9,600 / 0.70%5,700 / 0.41%31,109 / 2.28%---5,500 / 0.40%6,300 / 0.46%
-800 (-11.27%) / △0.06pt		53,498 / 3.93%
-2,900 (-5.14%) / △0.21pt		6,600 / 0.48%-48,431 / 3.56%
-4,100 (-7.80%) / △0.30pt
2025/12/09-33,918 / 2.49%
+2,521 (+8.03%) / +0.19pt		9,600 / 0.70%5,700 / 0.41%31,109 / 2.28%---5,500 / 0.40%7,100 / 0.52%56,398 / 4.14%
+1,100 (+1.99%) / +0.08pt		6,600 / 0.48%-52,531 / 3.86%
-4,600 (-8.05%) / △0.34pt
2025/12/08-31,397 / 2.30%
+1,918 (+6.51%) / +0.14pt		9,600 / 0.70%5,700 / 0.41%31,109 / 2.28%---5,500 / 0.40%7,100 / 0.52%55,298 / 4.06%
+1,500 (+2.79%) / +0.11pt		6,600 / 0.48%-57,131 / 4.20%
+400 (+0.71%) / +0.03pt
2025/12/05-29,479 / 2.16%9,600 / 0.70%5,700 / 0.41%31,109 / 2.28%
-200 (-0.64%) / △0.02pt		---5,500 / 0.40%7,100 / 0.52%53,798 / 3.95%
+5,300 (+10.93%) / +0.39pt		6,600 / 0.48%-56,731 / 4.17%
-4,000 (-6.59%) / △0.29pt
2025/12/04-29,479 / 2.16%
+5,719 (+24.07%) / +0.42pt		9,600 / 0.70%5,700 / 0.41%31,309 / 2.30%---5,500 / 0.40%7,100 / 0.52%
+300 (+4.41%) / +0.02pt		48,498 / 3.56%
+1,000 (+2.11%) / +0.07pt		6,600 / 0.48%-60,731 / 4.46%
-6,518 (-9.69%) / △0.48pt
2025/12/03-23,760 / 1.74%
+7,900 (+49.81%) / +0.58pt		9,600 / 0.70%5,700 / 0.41%31,309 / 2.30%---5,500 / 0.40%6,800 / 0.50%
-300 (-4.23%) / △0.02pt		47,498 / 3.49%
-1,100 (-2.26%) / △0.08pt		6,600 / 0.48%-67,249 / 4.94%
-2,800 (-4.00%) / △0.21pt
2025/12/02-15,860 / 1.16%
+3,918 (+32.81%) / +0.29pt		9,600 / 0.70%5,700 / 0.41%31,309 / 2.30%---5,500 / 0.40%7,100 / 0.52%48,598 / 3.57%
+2,800 (+6.11%) / +0.21pt		6,600 / 0.48%-70,049 / 5.15%
-7,500 (-9.67%) / △0.55pt
2025/12/01-11,942 / 0.87%
+5,100 (+74.54%) / +0.37pt		9,600 / 0.70%5,700 / 0.41%31,309 / 2.30%---5,500 / 0.40%7,100 / 0.52%
+200 (+2.90%) / +0.02pt		45,798 / 3.36%6,600 / 0.48%-77,549 / 5.70%
+4,300 (+5.87%) / +0.32pt
2025/11/28-6,842 / 0.50%
+1,500 (+28.08%) / +0.11pt		9,600 / 0.70%5,700 / 0.41%31,309 / 2.30%
+2,500 (+8.68%) / +0.19pt		---5,500 / 0.40%6,900 / 0.50%
-100 (-1.43%) / △0.01pt		45,798 / 3.36%
+2,200 (+5.05%) / +0.16pt		6,600 / 0.48%-73,249 / 5.38%
-3,584 (-4.66%) / △0.27pt
2025/11/27-5,342 / 0.39%
-1,700 (-24.14%) / △0.12pt		9,600 / 0.70%5,700 / 0.41%28,809 / 2.11%
-3,700 (-11.38%) / △0.28pt		---5,500 / 0.40%7,000 / 0.51%
+1,100 (+18.64%) / +0.08pt		43,598 / 3.20%
+3,700 (+9.27%) / +0.27pt		6,600 / 0.48%-76,833 / 5.65%
+3,300 (+4.49%) / +0.25pt
2025/11/26-7,042 / 0.51%
-5,978 (-45.91%) / △0.44pt		9,600 / 0.70%5,700 / 0.41%
-1,100 (-16.18%) / △0.09pt		32,509 / 2.39%
-958 (-2.86%) / △0.07pt		-報告義務消滅-5,500 / 0.40%5,900 / 0.43%39,898 / 2.93%
-1,200 (-2.92%) / △0.09pt		6,600 / 0.48%-73,533 / 5.40%
-8,100 (-9.92%) / △0.60pt
2025/11/25-13,020 / 0.95%
+13,020 / +0.95%		9,600 / 0.70%6,800 / 0.50%33,467 / 2.46%
-800 (-2.33%) / △0.06pt		-7,600 / 0.55%
-5,600 (-42.42%) / △0.42pt		-5,500 / 0.40%5,900 / 0.43%
-1,100 (-15.71%) / △0.08pt		41,098 / 3.02%
+7,100 (+20.88%) / +0.52pt		6,600 / 0.48%-81,633 / 6.00%
+3,300 (+4.21%) / +0.24pt
2025/11/21--9,600 / 0.70%6,800 / 0.50%34,267 / 2.52%
-3,600 (-9.51%) / △0.26pt		-13,200 / 0.97%-5,500 / 0.40%7,000 / 0.51%
+900 (+14.75%) / +0.07pt		33,998 / 2.50%
+1,200 (+3.66%) / +0.09pt		6,600 / 0.48%-78,333 / 5.76%
-600 (-0.76%) / △0.04pt
2025/11/20--9,600 / 0.70%6,800 / 0.50%37,867 / 2.78%-13,200 / 0.97%-5,500 / 0.40%6,100 / 0.44%32,798 / 2.41%
+2,600 (+8.61%) / +0.19pt		6,600 / 0.48%-78,933 / 5.80%
+1,400 (+1.81%) / +0.10pt
2025/11/19--9,600 / 0.70%6,800 / 0.50%37,867 / 2.78%
+1,400 (+3.84%) / +0.10pt		-13,200 / 0.97%-5,500 / 0.40%6,100 / 0.44%30,198 / 2.22%
+2,200 (+7.86%) / +0.17pt		6,600 / 0.48%-77,533 / 5.70%
2025/11/18--9,600 / 0.70%6,800 / 0.50%36,467 / 2.68%
-7,100 (-16.30%) / △0.52pt		-13,200 / 0.97%-5,500 / 0.40%6,100 / 0.44%27,998 / 2.05%
-4,300 (-13.31%) / △0.32pt		6,600 / 0.48%-77,533 / 5.70%
2025/11/17-報告義務消滅9,600 / 0.70%6,800 / 0.50%43,567 / 3.20%
-5,800 (-11.75%) / △0.43pt		-13,200 / 0.97%-5,500 / 0.40%6,100 / 0.44%32,298 / 2.37%6,600 / 0.48%-77,533 / 5.70%
-4,100 (-5.02%) / △0.30pt
2025/11/14-6,800 / 0.50%
+6,800 / +0.50%		9,600 / 0.70%6,800 / 0.50%49,367 / 3.63%
+6,900 (+16.25%) / +0.51pt		-13,200 / 0.97%-5,500 / 0.40%6,100 / 0.44%32,298 / 2.37%
+5,698 (+21.42%) / +0.42pt		6,600 / 0.48%-81,633 / 6.00%
-5,867 (-6.71%) / △0.43pt
2025/11/13-報告義務消滅9,600 / 0.70%6,800 / 0.50%42,467 / 3.12%
-8,000 (-15.85%) / △0.59pt		-13,200 / 0.97%
-500 (-3.65%) / △0.03pt		-5,500 / 0.40%6,100 / 0.44%26,600 / 1.95%
-3,200 (-10.74%) / △0.24pt		6,600 / 0.48%-87,500 / 6.43%
2025/11/12-9,398 / 0.69%9,600 / 0.70%6,800 / 0.50%50,467 / 3.71%
+500 (+1.00%) / +0.04pt		-13,700 / 1.00%-5,500 / 0.40%6,100 / 0.44%29,800 / 2.19%
+6,300 (+26.81%) / +0.47pt		6,600 / 0.48%-87,500 / 6.43%
+5,000 (+6.06%) / +0.37pt
2025/11/11-9,398 / 0.69%
-3,000 (-24.20%) / △0.22pt		9,600 / 0.70%6,800 / 0.50%49,967 / 3.67%
+2,100 (+4.39%) / +0.15pt		-13,700 / 1.00%-5,500 / 0.40%6,100 / 0.44%23,500 / 1.72%
-3,000 (-11.32%) / △0.22pt		6,600 / 0.48%-82,500 / 6.06%
-900 (-1.08%) / △0.07pt
2025/11/10-12,398 / 0.91%
+2,900 (+30.53%) / +0.22pt		9,600 / 0.70%6,800 / 0.50%47,867 / 3.52%-13,700 / 1.00%-5,500 / 0.40%6,100 / 0.44%26,500 / 1.94%
+5,200 (+24.41%) / +0.38pt		6,600 / 0.48%-83,400 / 6.13%
2025/11/07-9,498 / 0.69%
+3,500 (+58.35%) / +0.25pt		9,600 / 0.70%6,800 / 0.50%47,867 / 3.52%-13,700 / 1.00%-5,500 / 0.40%6,100 / 0.44%21,300 / 1.56%
-5,500 (-20.52%) / △0.41pt		6,600 / 0.48%-83,400 / 6.13%
-1,400 (-1.65%) / △0.10pt
2025/11/06-5,998 / 0.44%
-8,633 (-59.00%) / △0.63pt		9,600 / 0.70%
+100 (+1.05%) / +0.01pt		6,800 / 0.50%47,867 / 3.52%
+2,400 (+5.28%) / +0.18pt		-13,700 / 1.00%-5,500 / 0.40%6,100 / 0.44%26,800 / 1.97%
-5,200 (-16.25%) / △0.38pt		6,600 / 0.48%-84,800 / 6.23%
+10,000 (+13.37%) / +0.73pt
2025/11/05-14,631 / 1.07%
-2,300 (-13.58%) / △0.17pt		9,500 / 0.69%
-100 (-1.04%) / △0.01pt		6,800 / 0.50%45,467 / 3.34%
+1,600 (+3.65%) / +0.12pt		-13,700 / 1.00%-5,500 / 0.40%6,100 / 0.44%
-800 (-11.59%) / △0.06pt		32,000 / 2.35%
-1,600 (-4.76%) / △0.12pt		6,600 / 0.48%-74,800 / 5.50%
-4,900 (-6.15%) / △0.36pt
2025/11/04-16,931 / 1.24%
+5,500 (+48.11%) / +0.40pt		9,600 / 0.70%6,800 / 0.50%43,867 / 3.22%
+1,600 (+3.79%) / +0.12pt		-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%33,600 / 2.47%
+3,300 (+10.89%) / +0.25pt		6,600 / 0.48%-79,700 / 5.86%
2025/10/31-11,431 / 0.84%
-1,200 (-9.50%) / △0.08pt		9,600 / 0.70%6,800 / 0.50%42,267 / 3.10%-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%30,300 / 2.22%6,600 / 0.48%-79,700 / 5.86%
2025/10/30-12,631 / 0.92%
+4,100 (+48.06%) / +0.30pt		9,600 / 0.70%6,800 / 0.50%42,267 / 3.10%-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%30,300 / 2.22%
-1,400 (-4.42%) / △0.11pt		6,600 / 0.48%-79,700 / 5.86%
-3,800 (-4.55%) / △0.28pt
2025/10/29-8,531 / 0.62%
-8,700 (-50.49%) / △0.64pt		9,600 / 0.70%6,800 / 0.50%42,267 / 3.10%-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%31,700 / 2.33%
-3,800 (-10.70%) / △0.28pt		6,600 / 0.48%-83,500 / 6.14%
-6,667 (-7.39%) / △0.49pt
2025/10/28-17,231 / 1.26%
-1,400 (-7.51%) / △0.11pt		9,600 / 0.70%6,800 / 0.50%42,267 / 3.10%-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%35,500 / 2.61%6,600 / 0.48%-90,167 / 6.63%
-5,000 (-5.25%) / △0.36pt
2025/10/27-18,631 / 1.37%
+5,500 (+41.89%) / +0.41pt		9,600 / 0.70%6,800 / 0.50%42,267 / 3.10%
+1,300 (+3.17%) / +0.09pt		-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%35,500 / 2.61%
-2,400 (-6.33%) / △0.17pt		6,600 / 0.48%-95,167 / 6.99%
-2,600 (-2.66%) / △0.20pt
2025/10/24-13,131 / 0.96%
-2,700 (-17.06%) / △0.20pt		9,600 / 0.70%6,800 / 0.50%40,967 / 3.01%-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%37,900 / 2.78%
-2,100 (-5.25%) / △0.16pt		6,600 / 0.48%-97,767 / 7.19%
2025/10/23-15,831 / 1.16%
+4,500 (+39.71%) / +0.33pt		9,600 / 0.70%6,800 / 0.50%40,967 / 3.01%-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%
+6,900 / +0.50%		40,000 / 2.94%
+4,100 (+11.42%) / +0.30pt		6,600 / 0.48%-97,767 / 7.19%
+7,900 (+8.79%) / +0.59pt
2025/10/22-11,331 / 0.83%
+11,331 / +0.83%		9,600 / 0.70%6,800 / 0.50%40,967 / 3.01%
-2,000 (-4.65%) / △0.15pt		-13,700 / 1.00%-5,500 / 0.40%-35,900 / 2.64%
+3,900 (+12.19%) / +0.29pt		6,600 / 0.48%-89,867 / 6.60%
+12,000 (+15.41%) / +0.88pt
2025/10/21-報告義務消滅9,600 / 0.70%6,800 / 0.50%42,967 / 3.16%
+6,900 (+19.13%) / +0.51pt		-13,700 / 1.00%-5,500 / 0.40%-32,000 / 2.35%
+1,500 (+4.92%) / +0.11pt		6,600 / 0.48%-77,867 / 5.72%
2025/10/20報告義務消滅25,331 / 1.86%
+25,331 / +1.86%		9,600 / 0.70%6,800 / 0.50%36,067 / 2.65%
-1,300 (-3.48%) / △0.09pt		-13,700 / 1.00%-5,500 / 0.40%-30,500 / 2.24%
-28,600 (-48.39%) / △2.10pt		6,600 / 0.48%-77,867 / 5.72%
-27,800 (-26.31%) / △2.05pt
2025/10/176,800 / 0.50%-9,600 / 0.70%6,800 / 0.50%37,367 / 2.74%-13,700 / 1.00%-5,500 / 0.40%-59,100 / 4.34%
+3,200 (+5.72%) / +0.23pt		6,600 / 0.48%-105,667 / 7.77%
-1,300 (-1.22%) / △0.09pt
2025/10/166,800 / 0.50%報告義務消滅9,600 / 0.70%6,800 / 0.50%37,367 / 2.74%
-6,333 (-14.49%) / △0.47pt		-13,700 / 1.00%-5,500 / 0.40%-55,900 / 4.11%
+8,300 (+17.44%) / +0.61pt		6,600 / 0.48%-106,967 / 7.86%
+24,300 (+29.40%) / +1.78pt
2025/10/156,800 / 0.50%
+3,700 (+119.35%) / +0.28pt		13,731 / 1.00%
+6,100 (+79.94%) / +0.44pt		9,600 / 0.70%6,800 / 0.50%43,700 / 3.21%-13,700 / 1.00%-5,500 / 0.40%-47,600 / 3.50%
-1,500 (-3.05%) / △0.11pt		6,600 / 0.48%-82,667 / 6.08%
2025/10/143,100 / 0.22%7,631 / 0.56%
-2,800 (-26.84%) / △0.20pt		9,600 / 0.70%6,800 / 0.50%43,700 / 3.21%
+900 (+2.10%) / +0.07pt		-13,700 / 1.00%-5,500 / 0.40%報告義務消滅49,100 / 3.61%
+1,500 (+3.15%) / +0.11pt		6,600 / 0.48%-82,667 / 6.08%
-7,800 (-8.62%) / △0.57pt
2025/10/103,100 / 0.22%10,431 / 0.76%
-1,300 (-11.08%) / △0.10pt		9,600 / 0.70%6,800 / 0.50%42,800 / 3.14%
+1,000 (+2.39%) / +0.07pt		-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%47,600 / 3.50%
+3,500 (+7.94%) / +0.26pt		6,600 / 0.48%-90,467 / 6.65%
2025/10/093,100 / 0.22%11,731 / 0.86%
+11,731 / +0.86%		9,600 / 0.70%6,800 / 0.50%41,800 / 3.07%
+2,500 (+6.36%) / +0.18pt		-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%44,100 / 3.24%
+7,400 (+20.16%) / +0.55pt		6,600 / 0.48%-90,467 / 6.65%
-2,133 (-2.30%) / △0.16pt
2025/10/083,100 / 0.22%報告義務消滅9,600 / 0.70%6,800 / 0.50%39,300 / 2.89%
+3,300 (+9.17%) / +0.25pt		-13,700 / 1.00%-5,500 / 0.40%6,900 / 0.50%36,700 / 2.69%
-1,100 (-2.91%) / △0.09pt		6,600 / 0.48%-92,600 / 6.81%
-8,200 (-8.13%) / △0.60pt
2025/10/073,100 / 0.22%16,031 / 1.17%
+4,000 (+33.25%) / +0.29pt		9,600 / 0.70%6,800 / 0.50%36,000 / 2.64%
-7,900 (-18.00%) / △0.58pt		-13,700 / 1.00%
-2,400 (-14.91%) / △0.18pt		-5,500 / 0.40%6,900 / 0.50%
-1,200 (-14.81%) / △0.09pt		37,800 / 2.78%
-8,100 (-17.65%) / △0.59pt		6,600 / 0.48%-100,800 / 7.41%
+63,500 (+170.24%) / +4.67pt
2025/10/063,100 / 0.22%12,031 / 0.88%
+8,933 (+288.35%) / +0.66pt		9,600 / 0.70%6,800 / 0.50%43,900 / 3.22%
+1,000 (+2.33%) / +0.07pt		-16,100 / 1.18%-5,500 / 0.40%8,100 / 0.59%
+1,400 (+20.90%) / +0.10pt		45,900 / 3.37%
+12,500 (+37.43%) / +0.92pt		6,600 / 0.48%-37,300 / 2.74%
+13,200 (+54.77%) / +0.97pt
2025/10/033,100 / 0.22%3,098 / 0.22%9,600 / 0.70%6,800 / 0.50%42,900 / 3.15%-16,100 / 1.18%-5,500 / 0.40%6,700 / 0.49%33,400 / 2.45%
-1,300 (-3.75%) / △0.10pt		6,600 / 0.48%-24,100 / 1.77%
-400 (-1.63%) / △0.03pt
2025/10/023,100 / 0.22%3,098 / 0.22%9,600 / 0.70%6,800 / 0.50%
+100 (+1.49%) / +0.01pt		42,900 / 3.15%-16,100 / 1.18%-5,500 / 0.40%6,700 / 0.49%34,700 / 2.55%
-900 (-2.53%) / △0.06pt		6,600 / 0.48%-24,500 / 1.80%
-2,500 (-9.26%) / △0.18pt
2025/10/013,100 / 0.22%3,098 / 0.22%9,600 / 0.70%6,700 / 0.49%42,900 / 3.15%-16,100 / 1.18%
-4,800 (-22.97%) / △0.35pt		-5,500 / 0.40%6,700 / 0.49%35,600 / 2.61%
-1,600 (-4.30%) / △0.12pt		6,600 / 0.48%-27,000 / 1.98%
-4,600 (-14.56%) / △0.34pt
2025/09/303,100 / 0.22%3,098 / 0.22%
-4,300 (-58.12%) / △0.32pt		9,600 / 0.70%6,700 / 0.49%
-100 (-1.47%) / △0.01pt		42,900 / 3.15%-20,900 / 1.53%
-3,900 (-15.73%) / △0.29pt		-5,500 / 0.40%6,700 / 0.49%37,200 / 2.73%
+2,200 (+6.29%) / +0.16pt		6,600 / 0.48%-31,600 / 2.32%
+1,500 (+4.98%) / +0.11pt
2025/09/293,100 / 0.22%7,398 / 0.54%
+7,398 / +0.54%		9,600 / 0.70%
+700 (+7.87%) / +0.05pt		6,800 / 0.50%42,900 / 3.15%-24,800 / 1.82%-5,500 / 0.40%6,700 / 0.49%35,000 / 2.57%
-5,700 (-14.00%) / △0.42pt		6,600 / 0.48%
-1,400 (-17.50%) / △0.10pt		-30,100 / 2.21%
-7,000 (-18.87%) / △0.51pt
2025/09/263,100 / 0.22%-8,900 / 0.65%6,800 / 0.50%42,900 / 3.15%
-11,557 (-21.22%) / △0.85pt		-24,800 / 1.82%-5,500 / 0.40%6,700 / 0.49%40,700 / 2.99%8,000 / 0.58%-37,100 / 2.72%
-4,900 (-11.67%) / △0.36pt
2025/09/253,100 / 0.22%
-4,800 (-60.76%) / △0.36pt		報告義務消滅8,900 / 0.65%6,800 / 0.50%54,457 / 4.00%
-9,043 (-14.24%) / △0.67pt		-24,800 / 1.82%-5,500 / 0.40%6,700 / 0.49%40,700 / 2.99%
+5,800 (+16.62%) / +0.43pt		8,000 / 0.58%-42,000 / 3.08%
-6,300 (-13.04%) / △0.47pt
2025/09/247,900 / 0.58%
-900 (-10.23%) / △0.06pt		10,498 / 0.77%
-4,000 (-27.59%) / △0.29pt		8,900 / 0.65%6,800 / 0.50%63,500 / 4.67%
-5,400 (-7.84%) / △0.39pt		-24,800 / 1.82%-5,500 / 0.40%6,700 / 0.49%34,900 / 2.56%
-800 (-2.24%) / △0.06pt		8,000 / 0.58%-48,300 / 3.55%
-8,600 (-15.11%) / △0.63pt
2025/09/228,800 / 0.64%14,498 / 1.06%8,900 / 0.65%6,800 / 0.50%68,900 / 5.06%-24,800 / 1.82%-5,500 / 0.40%6,700 / 0.49%35,700 / 2.62%
+4,300 (+13.69%) / +0.32pt		8,000 / 0.58%
-200 (-2.44%) / △0.02pt		-56,900 / 4.18%
-300 (-0.52%) / △0.02pt
2025/09/198,800 / 0.64%
-2,900 (-24.79%) / △0.22pt		14,498 / 1.06%
-3,900 (-21.20%) / △0.29pt		8,900 / 0.65%6,800 / 0.50%68,900 / 5.06%-24,800 / 1.82%-5,500 / 0.40%6,700 / 0.49%31,400 / 2.30%
+2,800 (+9.79%) / +0.20pt		8,200 / 0.60%
-2,400 (-22.64%) / △0.17pt		-57,200 / 4.20%
2025/09/1811,700 / 0.86%
-1,500 (-11.36%) / △0.11pt		18,398 / 1.35%
-1,300 (-6.60%) / △0.09pt		8,900 / 0.65%6,800 / 0.50%68,900 / 5.06%-24,800 / 1.82%-5,500 / 0.40%6,700 / 0.49%
-800 (-10.67%) / △0.06pt		28,600 / 2.10%
+4,000 (+16.26%) / +0.29pt		10,600 / 0.77%-57,200 / 4.20%
+200 (+0.35%) / +0.01pt
2025/09/1713,200 / 0.97%19,698 / 1.44%
-1,100 (-5.29%) / △0.09pt		8,900 / 0.65%6,800 / 0.50%68,900 / 5.06%
+1,900 (+2.84%) / +0.13pt		-24,800 / 1.82%-5,500 / 0.40%7,500 / 0.55%
-800 (-9.64%) / △0.06pt		24,600 / 1.81%
+1,200 (+5.13%) / +0.09pt		10,600 / 0.77%-57,000 / 4.19%
-800 (-1.38%) / △0.06pt
2025/09/1613,200 / 0.97%
-1,300 (-8.97%) / △0.09pt		20,798 / 1.53%
-2,000 (-8.77%) / △0.14pt		8,900 / 0.65%6,800 / 0.50%67,000 / 4.93%-24,800 / 1.82%-5,500 / 0.40%8,300 / 0.61%23,400 / 1.72%
-4,800 (-17.02%) / △0.35pt		10,600 / 0.77%
-1,300 (-10.92%) / △0.10pt		-57,800 / 4.25%
-800 (-1.37%) / △0.06pt
2025/09/1214,500 / 1.06%22,798 / 1.67%
+5,000 (+28.09%) / +0.37pt		8,900 / 0.65%6,800 / 0.50%67,000 / 4.93%-24,800 / 1.82%-5,500 / 0.40%8,300 / 0.61%28,200 / 2.07%11,900 / 0.87%-58,600 / 4.31%
2025/09/1114,500 / 1.06%17,798 / 1.30%
+5,100 (+40.16%) / +0.37pt		8,900 / 0.65%6,800 / 0.50%67,000 / 4.93%-24,800 / 1.82%-5,500 / 0.40%8,300 / 0.61%
+2,300 (+38.33%) / +0.17pt		28,200 / 2.07%
+3,400 (+13.71%) / +0.25pt		11,900 / 0.87%-58,600 / 4.31%
2025/09/1014,500 / 1.06%12,698 / 0.93%
+4,300 (+51.20%) / +0.32pt		8,900 / 0.65%6,800 / 0.50%67,000 / 4.93%-24,800 / 1.82%-5,500 / 0.40%6,000 / 0.44%
-1,600 (-21.05%) / △0.11pt		24,800 / 1.82%11,900 / 0.87%-58,600 / 4.31%
+300 (+0.51%) / +0.03pt
2025/09/0914,500 / 1.06%8,398 / 0.61%8,900 / 0.65%6,800 / 0.50%67,000 / 4.93%-24,800 / 1.82%-5,500 / 0.40%7,600 / 0.55%
+1,300 (+20.63%) / +0.09pt		24,800 / 1.82%
+6,700 (+37.02%) / +0.49pt		11,900 / 0.87%
-1,400 (-10.53%) / △0.10pt		-58,300 / 4.28%
+2,400 (+4.29%) / +0.17pt
2025/09/0814,500 / 1.06%
-1,700 (-10.49%) / △0.13pt		8,398 / 0.61%
-5,100 (-37.78%) / △0.38pt		8,900 / 0.65%6,800 / 0.50%67,000 / 4.93%-24,800 / 1.82%-5,500 / 0.40%6,300 / 0.46%18,100 / 1.33%
-3,600 (-16.59%) / △0.26pt		13,300 / 0.97%-55,900 / 4.11%
2025/09/0516,200 / 1.19%13,498 / 0.99%
-1,500 (-10.00%) / △0.11pt		8,900 / 0.65%6,800 / 0.50%67,000 / 4.93%
+1,500 (+2.29%) / +0.12pt		-24,800 / 1.82%-5,500 / 0.40%6,300 / 0.46%21,700 / 1.59%
-3,000 (-12.15%) / △0.22pt		13,300 / 0.97%
-1,400 (-9.52%) / △0.11pt		-55,900 / 4.11%
-1,300 (-2.27%) / △0.09pt
2025/09/0416,200 / 1.19%14,998 / 1.10%
+600 (+4.17%) / +0.05pt		8,900 / 0.65%6,800 / 0.50%65,500 / 4.81%-24,800 / 1.82%-5,500 / 0.40%6,300 / 0.46%24,700 / 1.81%14,700 / 1.08%-57,200 / 4.20%
+1,000 (+1.78%) / +0.07pt
2025/09/0216,200 / 1.19%14,398 / 1.05%
-2,800 (-16.28%) / △0.21pt		8,900 / 0.65%6,800 / 0.50%65,500 / 4.81%-24,800 / 1.82%-5,500 / 0.40%6,300 / 0.46%24,700 / 1.81%14,700 / 1.08%-56,200 / 4.13%
-900 (-1.58%) / △0.07pt
2025/09/0116,200 / 1.19%17,198 / 1.26%8,900 / 0.65%6,800 / 0.50%65,500 / 4.81%-24,800 / 1.82%-5,500 / 0.40%6,300 / 0.46%24,700 / 1.81%
+3,500 (+16.51%) / +0.26pt		14,700 / 1.08%
-1,600 (-9.82%) / △0.11pt		-57,100 / 4.20%
+500 (+0.88%) / +0.04pt
2025/08/2916,200 / 1.19%17,198 / 1.26%8,900 / 0.65%6,800 / 0.50%65,500 / 4.81%
+2,400 (+3.80%) / +0.17pt		-24,800 / 1.82%-5,500 / 0.40%6,300 / 0.46%
-2,100 (-25.00%) / △0.15pt		21,200 / 1.55%
-1,100 (-4.93%) / △0.09pt		16,300 / 1.19%-56,600 / 4.16%
-700 (-1.22%) / △0.05pt
2025/08/2816,200 / 1.19%17,198 / 1.26%
+3,300 (+23.74%) / +0.24pt		8,900 / 0.65%6,800 / 0.50%63,100 / 4.64%-24,800 / 1.82%-5,500 / 0.40%8,400 / 0.61%
+1,400 (+20.00%) / +0.10pt		22,300 / 1.64%16,300 / 1.19%-57,300 / 4.21%
2025/08/2716,200 / 1.19%
-400 (-2.41%) / △0.03pt		13,898 / 1.02%
+13,898 / +1.02%		8,900 / 0.65%6,800 / 0.50%63,100 / 4.64%
+4,700 (+8.05%) / +0.35pt		-24,800 / 1.82%-5,500 / 0.40%7,000 / 0.51%
+7,000 / +0.51%		22,300 / 1.64%
-2,000 (-8.23%) / △0.14pt		16,300 / 1.19%-57,300 / 4.21%
+1,000 (+1.78%) / +0.07pt
2025/08/2616,600 / 1.22%-8,900 / 0.65%6,800 / 0.50%58,400 / 4.29%-24,800 / 1.82%-5,500 / 0.40%-24,300 / 1.78%
+1,500 (+6.58%) / +0.11pt		16,300 / 1.19%-56,300 / 4.14%
+1,700 (+3.11%) / +0.13pt
2025/08/2516,600 / 1.22%-8,900 / 0.65%6,800 / 0.50%58,400 / 4.29%-24,800 / 1.82%-5,500 / 0.40%-22,800 / 1.67%
+6,700 (+41.61%) / +0.49pt		16,300 / 1.19%-54,600 / 4.01%
+1,900 (+3.61%) / +0.14pt
2025/08/2216,600 / 1.22%-8,900 / 0.65%6,800 / 0.50%58,400 / 4.29%-24,800 / 1.82%-5,500 / 0.40%報告義務消滅16,100 / 1.18%
-11,300 (-41.24%) / △0.83pt		16,300 / 1.19%-52,700 / 3.87%
-2,000 (-3.66%) / △0.15pt
2025/08/2116,600 / 1.22%-8,900 / 0.65%6,800 / 0.50%58,400 / 4.29%
+6,100 (+11.66%) / +0.45pt		-24,800 / 1.82%-5,500 / 0.40%7,700 / 0.56%
+200 (+2.67%) / +0.01pt		27,400 / 2.01%
+2,000 (+7.87%) / +0.15pt		16,300 / 1.19%-54,700 / 4.02%
2025/08/2016,600 / 1.22%-8,900 / 0.65%6,800 / 0.50%52,300 / 3.84%-24,800 / 1.82%-5,500 / 0.40%7,500 / 0.55%
+700 (+10.29%) / +0.05pt		25,400 / 1.86%
-1,300 (-4.87%) / △0.10pt		16,300 / 1.19%-54,700 / 4.02%
2025/08/1916,600 / 1.22%
-1,500 (-8.29%) / △0.11pt		-8,900 / 0.65%6,800 / 0.50%52,300 / 3.84%-24,800 / 1.82%-5,500 / 0.40%6,800 / 0.50%
+6,800 / +0.50%		26,700 / 1.96%
+4,100 (+18.14%) / +0.30pt		16,300 / 1.19%
-1,500 (-8.43%) / △0.11pt		-54,700 / 4.02%
+1,400 (+2.63%) / +0.10pt
2025/08/1818,100 / 1.33%-8,900 / 0.65%6,800 / 0.50%52,300 / 3.84%-24,800 / 1.82%-5,500 / 0.40%-22,600 / 1.66%
-1,100 (-4.64%) / △0.08pt		17,800 / 1.30%-53,300 / 3.92%
2025/08/1518,100 / 1.33%報告義務消滅8,900 / 0.65%6,800 / 0.50%52,300 / 3.84%-24,800 / 1.82%-5,500 / 0.40%-23,700 / 1.74%
+8,100 (+51.92%) / +0.60pt		17,800 / 1.30%-53,300 / 3.92%
2025/08/1418,100 / 1.33%9,998 / 0.73%8,900 / 0.65%6,800 / 0.50%52,300 / 3.84%
+700 (+1.36%) / +0.05pt		-24,800 / 1.82%-5,500 / 0.40%-15,600 / 1.14%17,800 / 1.30%-53,300 / 3.92%
-1,400 (-2.56%) / △0.10pt
2025/08/1318,100 / 1.33%9,998 / 0.73%
+1,700 (+20.49%) / +0.12pt		8,900 / 0.65%6,800 / 0.50%51,600 / 3.79%-24,800 / 1.82%-5,500 / 0.40%-15,600 / 1.14%
+2,400 (+18.18%) / +0.17pt		17,800 / 1.30%
-2,500 (-12.32%) / △0.19pt		-54,700 / 4.02%
+1,500 (+2.82%) / +0.11pt
2025/08/1218,100 / 1.33%8,298 / 0.61%
+3,600 (+76.63%) / +0.27pt		8,900 / 0.65%6,800 / 0.50%51,600 / 3.79%-24,800 / 1.82%-5,500 / 0.40%-13,200 / 0.97%
+4,600 (+53.49%) / +0.34pt		20,300 / 1.49%-53,200 / 3.91%
+1,600 (+3.10%) / +0.12pt
2025/08/0818,100 / 1.33%4,698 / 0.34%
-3,400 (-41.99%) / △0.25pt		8,900 / 0.65%6,800 / 0.50%51,600 / 3.79%-24,800 / 1.82%-5,500 / 0.40%-8,600 / 0.63%
+4,600 (+115.00%) / +0.34pt		20,300 / 1.49%
-700 (-3.33%) / △0.05pt		-51,600 / 3.79%
-1,000 (-1.90%) / △0.08pt
2025/08/0718,100 / 1.33%
-2,600 (-12.56%) / △0.19pt		8,098 / 0.59%
-6,400 (-44.14%) / △0.47pt		8,900 / 0.65%6,800 / 0.50%51,600 / 3.79%
+1,500 (+2.99%) / +0.11pt		-24,800 / 1.82%-5,500 / 0.40%報告義務消滅4,000 / 0.29%
-22,300 (-84.79%) / △1.64pt		21,000 / 1.54%
-2,600 (-11.02%) / △0.19pt		報告義務消滅52,600 / 3.87%
-8,300 (-13.63%) / △0.61pt
2025/08/0620,700 / 1.52%14,498 / 1.06%
+2,100 (+16.94%) / +0.15pt		8,900 / 0.65%6,800 / 0.50%50,100 / 3.68%
+1,500 (+3.09%) / +0.11pt		-24,800 / 1.82%-5,500 / 0.40%10,000 / 0.73%
-300 (-2.91%) / △0.02pt		26,300 / 1.93%
-3,600 (-12.04%) / △0.27pt		23,600 / 1.73%13,600 / 1.00%60,900 / 4.48%
2025/08/0520,700 / 1.52%
+1,200 (+6.15%) / +0.09pt		12,398 / 0.91%
+1,700 (+15.89%) / +0.13pt		8,900 / 0.65%6,800 / 0.50%48,600 / 3.57%
+1,600 (+3.40%) / +0.12pt		-24,800 / 1.82%-5,500 / 0.40%10,300 / 0.75%
+300 (+3.00%) / +0.02pt		29,900 / 2.20%
+5,200 (+21.05%) / +0.39pt		23,600 / 1.73%13,600 / 1.00%60,900 / 4.48%
2025/08/0419,500 / 1.43%10,698 / 0.78%
-1,500 (-12.30%) / △0.11pt		8,900 / 0.65%6,800 / 0.50%
+3,600 (+112.50%) / +0.27pt		47,000 / 3.45%-24,800 / 1.82%-5,500 / 0.40%10,000 / 0.73%
+1,800 (+21.95%) / +0.13pt		24,700 / 1.81%
+4,400 (+21.67%) / +0.32pt		23,600 / 1.73%13,600 / 1.00%60,900 / 4.48%
-4,100 (-6.31%) / △0.30pt
2025/08/0119,500 / 1.43%12,198 / 0.89%8,900 / 0.65%3,200 / 0.23%
-4,000 (-55.56%) / △0.29pt		47,000 / 3.45%-24,800 / 1.82%-5,500 / 0.40%8,200 / 0.60%
-3,600 (-30.51%) / △0.26pt		20,300 / 1.49%
+4,700 (+30.13%) / +0.35pt		23,600 / 1.73%13,600 / 1.00%
+1,500 (+12.40%) / +0.11pt		65,000 / 4.78%
2025/07/3119,500 / 1.43%12,198 / 0.89%
+7,700 (+171.19%) / +0.56pt		8,900 / 0.65%7,200 / 0.52%47,000 / 3.45%-24,800 / 1.82%-5,500 / 0.40%11,800 / 0.86%
+7,900 (+202.56%) / +0.58pt		15,600 / 1.14%
-4,100 (-20.81%) / △0.30pt		23,600 / 1.73%12,100 / 0.89%
+4,300 (+55.13%) / +0.32pt		65,000 / 4.78%
2025/07/3019,500 / 1.43%
-900 (-4.41%) / △0.07pt		4,498 / 0.33%8,900 / 0.65%7,200 / 0.52%47,000 / 3.45%
+4,300 (+10.07%) / +0.31pt		-24,800 / 1.82%-5,500 / 0.40%3,900 / 0.28%
-6,300 (-61.76%) / △0.47pt		19,700 / 1.44%
-1,100 (-5.29%) / △0.09pt		23,600 / 1.73%
-900 (-3.67%) / △0.07pt		7,800 / 0.57%
-6,800 (-46.58%) / △0.50pt		65,000 / 4.78%
2025/07/2920,400 / 1.50%
-2,200 (-9.73%) / △0.16pt		4,498 / 0.33%
-8,500 (-65.39%) / △0.62pt		8,900 / 0.65%7,200 / 0.52%42,700 / 3.14%
+700 (+1.67%) / +0.05pt		-24,800 / 1.82%-5,500 / 0.40%10,200 / 0.75%
+10,200 / +0.75%		20,800 / 1.53%
+3,200 (+18.18%) / +0.24pt		24,500 / 1.80%
-2,200 (-8.24%) / △0.16pt		14,600 / 1.07%65,000 / 4.78%
2025/07/2822,600 / 1.66%12,998 / 0.95%
-5,100 (-28.18%) / △0.38pt		8,900 / 0.65%7,200 / 0.52%42,000 / 3.09%
+1,500 (+3.70%) / +0.11pt		-24,800 / 1.82%-5,500 / 0.40%報告義務消滅17,600 / 1.29%
-3,900 (-18.14%) / △0.29pt		26,700 / 1.96%14,600 / 1.07%65,000 / 4.78%
-600 (-0.91%) / △0.04pt
2025/07/2522,600 / 1.66%18,098 / 1.33%
+600 (+3.43%) / +0.05pt		8,900 / 0.65%7,200 / 0.52%40,500 / 2.98%
+2,900 (+7.71%) / +0.22pt		-24,800 / 1.82%-5,500 / 0.40%10,600 / 0.77%
+200 (+1.92%) / +0.01pt		21,500 / 1.58%26,700 / 1.96%14,600 / 1.07%65,600 / 4.82%
2025/07/2422,600 / 1.66%17,498 / 1.28%
-300 (-1.69%) / △0.02pt		8,900 / 0.65%7,200 / 0.52%
+7,200 / +0.52%		37,600 / 2.76%
+3,000 (+8.67%) / +0.22pt		-24,800 / 1.82%-5,500 / 0.40%10,400 / 0.76%
+4,100 (+65.08%) / +0.30pt		21,500 / 1.58%
-7,500 (-25.86%) / △0.55pt		26,700 / 1.96%14,600 / 1.07%65,600 / 4.82%
-3,900 (-5.61%) / △0.29pt
2025/07/2322,600 / 1.66%17,798 / 1.30%
+5,800 (+48.34%) / +0.42pt		8,900 / 0.65%-34,600 / 2.54%-24,800 / 1.82%-5,500 / 0.40%6,300 / 0.46%
-2,200 (-25.88%) / △0.16pt		29,000 / 2.13%
+500 (+1.75%) / +0.04pt		26,700 / 1.96%
-2,400 (-8.25%) / △0.18pt		14,600 / 1.07%69,500 / 5.11%
2025/07/2222,600 / 1.66%11,998 / 0.88%
-6,600 (-35.49%) / △0.49pt		8,900 / 0.65%-34,600 / 2.54%
+1,000 (+2.98%) / +0.07pt		-24,800 / 1.82%-5,500 / 0.40%8,500 / 0.62%
+1,800 (+26.87%) / +0.13pt		28,500 / 2.09%
-1,700 (-5.63%) / △0.13pt		29,100 / 2.14%
-1,800 (-5.83%) / △0.13pt		14,600 / 1.07%69,500 / 5.11%
+4,000 (+6.11%) / +0.28pt
2025/07/1822,600 / 1.66%18,598 / 1.37%
-1,800 (-8.82%) / △0.13pt		8,900 / 0.65%-33,600 / 2.47%-24,800 / 1.82%-5,500 / 0.40%6,700 / 0.49%30,200 / 2.22%30,900 / 2.27%
-4,300 (-12.22%) / △0.32pt		14,600 / 1.07%
-1,900 (-11.52%) / △0.14pt		65,500 / 4.83%
2025/07/1722,600 / 1.66%20,398 / 1.50%
-5,200 (-20.31%) / △0.38pt		8,900 / 0.65%-33,600 / 2.47%-24,800 / 1.82%-5,500 / 0.40%6,700 / 0.49%
-1,400 (-17.28%) / △0.10pt		30,200 / 2.22%
-1,900 (-5.92%) / △0.14pt		35,200 / 2.59%16,500 / 1.21%
-3,400 (-17.09%) / △0.25pt		65,500 / 4.83%
-2,800 (-4.10%) / △0.20pt
2025/07/1622,600 / 1.66%25,598 / 1.88%
-3,400 (-11.72%) / △0.25pt		8,900 / 0.65%-33,600 / 2.47%-24,800 / 1.82%-5,500 / 0.40%8,100 / 0.59%
-2,400 (-22.86%) / △0.18pt		32,100 / 2.36%
-1,300 (-3.89%) / △0.10pt		35,200 / 2.59%19,900 / 1.46%
-5,200 (-20.72%) / △0.39pt		68,300 / 5.03%
-6,800 (-9.05%) / △0.50pt
2025/07/1522,600 / 1.66%
-1,100 (-4.64%) / △0.08pt		28,998 / 2.13%
+3,400 (+13.28%) / +0.25pt		8,900 / 0.65%-33,600 / 2.47%
+1,100 (+3.38%) / +0.08pt		-24,800 / 1.82%-5,500 / 0.40%10,500 / 0.77%
+3,900 (+59.09%) / +0.29pt		33,400 / 2.46%
+1,600 (+5.03%) / +0.12pt		35,200 / 2.59%
-1,500 (-4.09%) / △0.11pt		25,100 / 1.85%
+900 (+3.72%) / +0.07pt		75,100 / 5.53%
2025/07/1423,700 / 1.74%25,598 / 1.88%
-5,200 (-16.88%) / △0.39pt		8,900 / 0.65%-32,500 / 2.39%
-1,000 (-2.99%) / △0.08pt		-24,800 / 1.82%-5,500 / 0.40%6,600 / 0.48%
-2,700 (-29.03%) / △0.20pt		31,800 / 2.34%36,700 / 2.70%
-2,000 (-5.17%) / △0.15pt		24,200 / 1.78%
-900 (-3.59%) / △0.07pt		75,100 / 5.53%
-4,700 (-5.89%) / △0.35pt
2025/07/1123,700 / 1.74%30,798 / 2.27%
-2,800 (-8.33%) / △0.20pt		8,900 / 0.65%-33,500 / 2.47%
+2,300 (+7.37%) / +0.17pt		-24,800 / 1.82%-5,500 / 0.40%9,300 / 0.68%
+100 (+1.09%) / +0.01pt		31,800 / 2.34%
-1,000 (-3.05%) / △0.07pt		38,700 / 2.85%25,100 / 1.85%79,800 / 5.88%
2025/07/1023,700 / 1.74%33,598 / 2.47%
-1,500 (-4.27%) / △0.11pt		8,900 / 0.65%-31,200 / 2.30%-24,800 / 1.82%
+5,000 (+25.25%) / +0.36pt		-5,500 / 0.40%9,200 / 0.67%
-100 (-1.08%) / △0.01pt		32,800 / 2.41%
+1,200 (+3.80%) / +0.08pt		38,700 / 2.85%25,100 / 1.85%79,800 / 5.88%
-1,800 (-2.21%) / △0.13pt
2025/07/0923,700 / 1.74%35,098 / 2.58%
+5,200 (+17.39%) / +0.38pt		8,900 / 0.65%-31,200 / 2.30%
+4,000 (+14.71%) / +0.30pt		-19,800 / 1.46%-5,500 / 0.40%9,300 / 0.68%
+100 (+1.09%) / +0.01pt		31,600 / 2.33%
+2,900 (+10.10%) / +0.22pt		38,700 / 2.85%25,100 / 1.85%81,600 / 6.01%
2025/07/0823,700 / 1.74%29,898 / 2.20%
+700 (+2.40%) / +0.05pt		8,900 / 0.65%-27,200 / 2.00%-19,800 / 1.46%-5,500 / 0.40%9,200 / 0.67%
+200 (+2.22%) / +0.01pt		28,700 / 2.11%
+600 (+2.14%) / +0.04pt		38,700 / 2.85%25,100 / 1.85%81,600 / 6.01%
2025/07/0723,700 / 1.74%29,198 / 2.15%8,900 / 0.65%-27,200 / 2.00%-19,800 / 1.46%
+3,000 (+17.86%) / +0.23pt		-5,500 / 0.40%9,000 / 0.66%
+1,100 (+13.92%) / +0.08pt		28,100 / 2.07%38,700 / 2.85%25,100 / 1.85%81,600 / 6.01%
+1,700 (+2.13%) / +0.12pt
2025/07/0423,700 / 1.74%29,198 / 2.15%
+3,000 (+11.45%) / +0.22pt		8,900 / 0.65%-27,200 / 2.00%
+200 (+0.74%) / +0.01pt		-16,800 / 1.23%-5,500 / 0.40%7,900 / 0.58%
+800 (+11.27%) / +0.06pt		28,100 / 2.07%
-700 (-2.43%) / △0.05pt		38,700 / 2.85%25,100 / 1.85%79,900 / 5.89%
2025/07/0323,700 / 1.74%26,198 / 1.93%
+4,200 (+19.09%) / +0.31pt		8,900 / 0.65%
-700 (-7.29%) / △0.05pt		-27,000 / 1.99%-16,800 / 1.23%-5,500 / 0.40%7,100 / 0.52%28,800 / 2.12%
+2,700 (+10.34%) / +0.20pt		38,700 / 2.85%25,100 / 1.85%79,900 / 5.89%
+6,000 (+8.12%) / +0.45pt
2025/07/0223,700 / 1.74%21,998 / 1.62%
+21,998 / +1.62%		9,600 / 0.70%-27,000 / 1.99%
+2,500 (+10.20%) / +0.19pt		-16,800 / 1.23%
+1,200 (+7.69%) / +0.08pt		-5,500 / 0.40%7,100 / 0.52%
-300 (-4.05%) / △0.02pt		26,100 / 1.92%
+1,000 (+3.98%) / +0.07pt		38,700 / 2.85%25,100 / 1.85%
+1,400 (+5.91%) / +0.11pt		73,900 / 5.44%
+5,300 (+7.73%) / +0.39pt
2025/07/0123,700 / 1.74%報告義務消滅9,600 / 0.70%
+1,300 (+15.66%) / +0.09pt		-24,500 / 1.80%
+5,300 (+27.60%) / +0.39pt		-15,600 / 1.15%-5,500 / 0.40%7,400 / 0.54%
+200 (+2.78%) / +0.01pt		25,100 / 1.85%
-3,300 (-11.62%) / △0.24pt		38,700 / 2.85%23,700 / 1.74%
-1,400 (-5.58%) / △0.11pt		68,600 / 5.05%
-7,900 (-10.33%) / △0.59pt
2025/06/3023,700 / 1.74%17,698 / 1.30%
+1,200 (+7.27%) / +0.09pt		8,300 / 0.61%-19,200 / 1.41%
+11,200 (+140.00%) / +0.83pt		-15,600 / 1.15%
+15,600 / +1.15%		-5,500 / 0.40%7,200 / 0.53%
+200 (+2.86%) / +0.02pt		28,400 / 2.09%
-800 (-2.74%) / △0.06pt		38,700 / 2.85%25,100 / 1.85%
-3,100 (-10.99%) / △0.22pt		76,500 / 5.64%
+8,500 (+12.50%) / +0.63pt
2025/06/2723,700 / 1.74%
+1,100 (+4.87%) / +0.08pt		16,498 / 1.21%
-3,300 (-16.67%) / △0.25pt		8,300 / 0.61%-8,000 / 0.58%---5,500 / 0.40%7,000 / 0.51%
+7,000 / +0.51%		29,200 / 2.15%
-2,700 (-8.46%) / △0.20pt		38,700 / 2.85%
+6,700 (+20.94%) / +0.50pt		28,200 / 2.07%
-2,300 (-7.54%) / △0.17pt		68,000 / 5.01%
+2,200 (+3.34%) / +0.16pt
2025/06/2622,600 / 1.66%
+5,700 (+33.73%) / +0.42pt		19,798 / 1.46%
-17,100 (-46.34%) / △1.26pt		8,300 / 0.61%
+600 (+7.79%) / +0.05pt		-8,000 / 0.58%
+8,000 / +0.58%		---5,500 / 0.40%-31,900 / 2.35%
+3,900 (+13.93%) / +0.29pt		32,000 / 2.35%
+5,400 (+20.30%) / +0.39pt		30,500 / 2.24%
+5,400 (+21.51%) / +0.39pt		65,800 / 4.85%
+4,300 (+6.99%) / +0.32pt
2025/06/2516,900 / 1.24%36,898 / 2.72%
+18,700 (+102.76%) / +1.38pt		7,700 / 0.56%-----5,500 / 0.40%-28,000 / 2.06%
+9,500 (+51.35%) / +0.70pt		26,600 / 1.96%
+4,900 (+22.58%) / +0.36pt		25,100 / 1.85%
+5,300 (+26.77%) / +0.39pt		61,500 / 4.53%
+6,900 (+12.64%) / +0.51pt
2025/06/2416,900 / 1.24%
+2,600 (+18.18%) / +0.19pt		18,198 / 1.34%
+2,300 (+14.47%) / +0.17pt		7,700 / 0.56%-----5,500 / 0.40%-18,500 / 1.36%
+9,200 (+98.92%) / +0.68pt		21,700 / 1.60%
+2,600 (+13.61%) / +0.20pt		19,800 / 1.46%
+3,300 (+20.00%) / +0.25pt		54,600 / 4.02%
-5,000 (-8.39%) / △0.37pt
2025/06/2314,300 / 1.05%
+3,700 (+34.91%) / +0.27pt		15,898 / 1.17%
+1,100 (+7.43%) / +0.08pt		7,700 / 0.56%-----5,500 / 0.40%-9,300 / 0.68%
-5,100 (-35.42%) / △0.38pt		19,100 / 1.40%
+3,700 (+24.03%) / +0.27pt		16,500 / 1.21%
+4,200 (+34.15%) / +0.31pt		59,600 / 4.39%
2025/06/2010,600 / 0.78%
+1,600 (+17.78%) / +0.12pt		14,798 / 1.09%
+6,100 (+70.13%) / +0.45pt		7,700 / 0.56%-----5,500 / 0.40%-14,400 / 1.06%
+6,900 (+92.00%) / +0.51pt		15,400 / 1.13%
+1,600 (+11.59%) / +0.12pt		12,300 / 0.90%
+3,900 (+46.43%) / +0.29pt		59,600 / 4.39%
2025/06/199,000 / 0.66%
+9,000 / +0.66%		8,698 / 0.64%
+4,200 (+93.37%) / +0.31pt		7,700 / 0.56%-----5,500 / 0.40%-7,500 / 0.55%
+7,500 / +0.55%		13,800 / 1.01%
+2,500 (+22.12%) / +0.18pt		8,400 / 0.61%
+3,900 (+86.67%) / +0.27pt		59,600 / 4.39%
+6,900 (+13.09%) / +0.51pt
2025/06/18-4,498 / 0.33%
-7,200 (-61.55%) / △0.53pt		7,700 / 0.56%-----5,500 / 0.40%報告義務消滅報告義務消滅11,300 / 0.83%
+2,600 (+29.89%) / +0.19pt		4,500 / 0.34%52,700 / 3.88%
-36,500 (-40.92%) / △2.69pt
2025/06/17-11,698 / 0.86%
-21,000 (-64.22%) / △1.55pt		7,700 / 0.56%
+7,700 / +0.56%		-----5,500 / 0.40%7,300 / 0.53%
+7,300 / +0.53%		25,500 / 1.88%
+4,800 (+23.19%) / +0.36pt		8,700 / 0.64%
+800 (+10.13%) / +0.06pt		4,500 / 0.34%89,200 / 6.57%
+2,300 (+2.65%) / +0.17pt
2025/06/16-32,698 / 2.41%
+4,800 (+17.21%) / +0.36pt		------5,500 / 0.40%-20,700 / 1.52%
-4,500 (-17.86%) / △0.33pt		7,900 / 0.58%
+7,900 / +0.58%		4,500 / 0.34%86,900 / 6.40%
+21,200 (+32.27%) / +1.56pt
2025/06/13-27,898 / 2.05%
+20,300 (+267.18%) / +1.49pt		------5,500 / 0.40%-25,200 / 1.85%
+17,100 (+211.11%) / +1.26pt		-4,500 / 0.34%65,700 / 4.84%
+37,800 (+135.48%) / +2.79pt
2025/06/12-7,598 / 0.56%
+7,598 / +0.56%		------5,500 / 0.40%-8,100 / 0.59%
-3,800 (-31.93%) / △0.28pt		-4,500 / 0.34%27,900 / 2.05%
-1,100 (-3.79%) / △0.08pt
2025/06/11--------5,500 / 0.40%-11,900 / 0.87%
+5,900 (+98.33%) / +0.43pt		-4,500 / 0.34%29,000 / 2.13%
-1,600 (-5.23%) / △0.12pt
2025/06/10-報告義務消滅------5,500 / 0.40%-6,000 / 0.44%-4,500 / 0.34%30,600 / 2.25%
-3,100 (-9.20%) / △0.23pt
2025/06/09-8,650 / 0.63%
+8,650 / +0.63%		------5,500 / 0.40%-6,000 / 0.44%-4,500 / 0.34%33,700 / 2.48%
2025/06/06-報告義務消滅------5,500 / 0.40%報告義務消滅6,000 / 0.44%-4,500 / 0.34%33,700 / 2.48%
-19,100 (-36.17%) / △1.41pt
2025/06/05-23,298 / 1.71%
+2,400 (+11.48%) / +0.17pt		------5,500 / 0.40%8,200 / 0.60%
-1,900 (-18.81%) / △0.14pt		6,000 / 0.44%
-17,100 (-74.03%) / △1.26pt		-4,500 / 0.34%52,800 / 3.89%
-25,600 (-32.65%) / △1.89pt
2025/06/04-20,898 / 1.54%
-5,400 (-20.53%) / △0.39pt		------5,500 / 0.40%10,100 / 0.74%23,100 / 1.70%
+10,800 (+87.80%) / +0.80pt		-4,500 / 0.34%78,400 / 5.78%
-3,100 (-3.80%) / △0.23pt
2025/06/03-26,298 / 1.93%
-4,200 (-13.77%) / △0.31pt		------5,500 / 0.40%10,100 / 0.74%
+200 (+2.02%) / +0.01pt		12,300 / 0.90%
+12,300 / +0.90%		-4,500 / 0.34%81,500 / 6.01%
+200 (+0.25%) / +0.02pt
2025/06/02-30,498 / 2.24%
-4,500 (-12.86%) / △0.34pt		------5,500 / 0.40%9,900 / 0.73%
+500 (+5.32%) / +0.04pt		--4,500 / 0.34%81,300 / 5.99%
+5,400 (+7.11%) / +0.40pt
2025/05/30-34,998 / 2.58%
+21,300 (+155.50%) / +1.57pt		------5,500 / 0.40%9,400 / 0.69%
+2,400 (+34.29%) / +0.18pt		--4,500 / 0.34%75,900 / 5.59%
+14,700 (+24.02%) / +1.08pt
2025/05/29-13,698 / 1.01%
-4,500 (-24.73%) / △0.33pt		------5,500 / 0.40%7,000 / 0.51%
+7,000 / +0.51%		--4,500 / 0.34%61,200 / 4.51%
+8,000 (+15.04%) / +0.59pt
2025/05/28-18,198 / 1.34%
+9,200 (+102.24%) / +0.68pt		------5,500 / 0.40%---4,500 / 0.34%53,200 / 3.92%
+14,000 (+35.71%) / +1.03pt
2025/05/27-8,998 / 0.66%
+1,300 (+16.89%) / +0.10pt		------5,500 / 0.40%---4,500 / 0.34%39,200 / 2.89%
+8,200 (+26.45%) / +0.61pt
2025/05/26-7,698 / 0.56%
+3,247 (+72.95%) / +0.24pt		------5,500 / 0.40%---4,500 / 0.34%31,000 / 2.28%
+6,900 (+28.63%) / +0.51pt
2025/05/23-4,451 / 0.32%------5,500 / 0.40%---4,500 / 0.34%24,100 / 1.77%
+19,400 (+412.77%) / +1.43pt
2025/05/13-4,451 / 0.32%
-6,547 (-59.53%) / △0.49pt		------5,500 / 0.40%---4,500 / 0.34%4,700 / 0.34%
2025/05/12-10,998 / 0.81%
-7,000 (-38.89%) / △0.51pt		------5,500 / 0.40%---4,500 / 0.34%4,700 / 0.34%
-5,100 (-52.04%) / △0.38pt
2025/05/09-17,998 / 1.32%
-4,300 (-19.28%) / △0.32pt		------5,500 / 0.40%---4,500 / 0.34%9,800 / 0.72%
-1,300 (-11.71%) / △0.09pt
2025/05/08-22,298 / 1.64%------5,500 / 0.40%---4,500 / 0.34%11,100 / 0.81%
-6,900 (-38.33%) / △0.51pt
2025/05/07-22,298 / 1.64%
+1,000 (+4.70%) / +0.07pt		------5,500 / 0.40%---4,500 / 0.34%18,000 / 1.32%
-4,600 (-20.35%) / △0.34pt
2025/05/02-21,298 / 1.57%
+8,400 (+65.13%) / +0.62pt		------5,500 / 0.40%---4,500 / 0.34%22,600 / 1.66%
2025/05/01-12,898 / 0.95%
+800 (+6.61%) / +0.06pt		------5,500 / 0.40%---4,500 / 0.34%22,600 / 1.66%
+3,800 (+20.21%) / +0.28pt
2025/04/30-12,098 / 0.89%
-3,700 (-23.42%) / △0.27pt		------5,500 / 0.40%---4,500 / 0.34%18,800 / 1.38%
+1,800 (+10.59%) / +0.13pt
2025/04/28-15,798 / 1.16%
-2,100 (-11.73%) / △0.15pt		------5,500 / 0.40%---4,500 / 0.34%17,000 / 1.25%
-8,900 (-34.36%) / △0.66pt
2025/04/25-17,898 / 1.31%------5,500 / 0.40%---4,500 / 0.34%25,900 / 1.91%
-6,000 (-18.81%) / △0.44pt
2025/04/24-17,898 / 1.31%
-1,900 (-9.60%) / △0.15pt		------5,500 / 0.40%---4,500 / 0.34%31,900 / 2.35%
-7,400 (-18.83%) / △0.54pt
2025/04/23-19,798 / 1.46%
-1,600 (-7.48%) / △0.11pt		------5,500 / 0.40%
-4,700 (-46.08%) / △0.35pt		---4,500 / 0.34%39,300 / 2.89%
2025/04/22-21,398 / 1.57%
-1,100 (-4.89%) / △0.14pt		------10,200 / 0.75%報告義務消滅--4,500 / 0.34%39,300 / 2.89%
2025/04/21-22,498 / 1.71%------10,200 / 0.75%
+1,900 (+22.89%) / +0.14pt		9,100 / 0.67%
+9,100 / +0.67%		--4,500 / 0.34%39,300 / 2.89%
+400 (+1.03%) / △0.07pt
2025/04/18-22,498 / 1.71%
-2,600 (-10.36%) / △0.20pt		------8,300 / 0.61%
-1,100 (-11.70%) / △0.10pt		報告義務消滅--4,500 / 0.34%
-12,700 (-73.84%) / △0.97pt		38,900 / 2.96%
-4,400 (-10.16%) / △0.33pt
2025/04/17-25,098 / 1.91%
+4,699 (+23.04%) / +0.36pt		------9,400 / 0.71%
-1,600 (-14.55%) / △0.12pt		10,400 / 0.79%
+700 (+7.22%) / +0.06pt		--17,200 / 1.31%
+3,800 (+28.36%) / +0.29pt		43,300 / 3.29%
2025/04/16-20,399 / 1.55%
+8,600 (+72.89%) / +0.66pt		------11,000 / 0.83%9,700 / 0.73%
-300 (-3.00%) / △0.03pt		--13,400 / 1.02%
+1,900 (+16.52%) / +0.15pt		43,300 / 3.29%
-2,700 (-5.87%) / △0.21pt
2025/04/15-11,799 / 0.89%
+1,899 (+19.18%) / +0.14pt		------11,000 / 0.83%
+100 (+0.92%) / 0.00pt		10,000 / 0.76%
+2,900 (+40.85%) / +0.22pt		報告義務消滅-11,500 / 0.87%
+11,500 / +0.87%		46,000 / 3.50%
-14,100 (-23.46%) / △1.07pt
2025/04/14-9,900 / 0.75%
+9,900 / +0.75%		------10,900 / 0.83%
+200 (+1.87%) / +0.02pt		7,100 / 0.54%
-300 (-4.05%) / △0.02pt		19,200 / 1.46%
+11,200 (+140.00%) / +0.86pt		--60,100 / 4.57%
-1,600 (-2.59%) / △0.12pt
2025/04/11--------10,700 / 0.81%
+10,700 / +0.81%		7,400 / 0.56%
-100 (-1.33%) / △0.01pt		8,000 / 0.60%--61,700 / 4.69%
2025/04/10---------7,500 / 0.57%
+1,000 (+15.38%) / +0.08pt		8,000 / 0.60%
+8,000 / +0.60%		--61,700 / 4.69%
+21,300 (+52.72%) / +1.62pt
2025/04/09---------6,500 / 0.49%
-500 (-7.14%) / △0.04pt		--報告義務消滅40,400 / 3.07%
+3,400 (+9.19%) / +0.26pt
2025/04/08---------7,000 / 0.53%
+1,000 (+16.67%) / +0.08pt		--12,400 / 0.94%37,000 / 2.81%
-1,800 (-4.64%) / △0.14pt
2025/04/07---------6,000 / 0.45%--12,400 / 0.94%
+3,900 (+45.88%) / +0.30pt		38,800 / 2.95%
2025/04/04---------6,000 / 0.45%
-1,455 (-19.52%) / △0.11pt		--8,500 / 0.64%
-5,000 (-37.04%) / △0.38pt		38,800 / 2.95%
2025/04/03---------7,455 / 0.56%
+7,455 / +0.56%		--13,500 / 1.02%
+13,500 / +1.02%		38,800 / 2.95%
+17,300 (+80.47%) / +1.32pt
2025/04/02-------------21,500 / 1.63%

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました