日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 405 (-0.49%) | 5,000 (-32.43%) | 0 | 255,700 (0.00%) | 0 |
| 2026/01/20 | 407 (+0.25%) | 7,400 (-36.21%) | 0 | 255,700 (0.00%) | 0 |
| 2026/01/19 | 406 (-0.25%) | 11,600 (-52.46%) | 0 | 255,700 (0.00%) | 0 |
| 2026/01/16 | 407 (-0.49%) | 24,400 (-24.92%) | 0 | 255,700 (-5.51%) | 0 |
| 2026/01/15 | 409 (-0.24%) | 32,500 (-68.23%) | 0 | 270,600 (0.00%) | 0 |
| 2026/01/14 | 410 (-2.84%) | 102,300 (+86.00%) | 0 | 270,600 (0.00%) | 0 |
| 2026/01/13 | 422 (0.00%) | 55,000 (+42.12%) | 0 | 270,600 (0.00%) | 0 |
| 2026/01/09 | 422 (+1.44%) | 38,700 (+87.86%) | 0 | 270,600 (+10.72%) | 0 |
| 2026/01/08 | 416 (+0.24%) | 20,600 (-52.42%) | 0 | 244,400 (0.00%) | 0 |
| 2026/01/07 | 415 (-1.19%) | 43,300 (+25.14%) | 0 | 244,400 (0.00%) | 0 |
| 2026/01/06 | 420 (+2.69%) | 34,600 (+77.44%) | 0 | 244,400 (0.00%) | 0 |
| 2026/01/05 | 409 (+0.99%) | 19,500 (+26.62%) | 0 | 244,400 (0.00%) | 0 |
| 2025/12/30 | 405 (+0.75%) | 15,400 (-23.00%) | 0 | 244,400 (0.00%) | 0 |
| 2025/12/29 | 402 (+0.50%) | 20,000 (-30.80%) | 0 | 244,400 (0.00%) | 0 |
| 2025/12/26 | 400 (0.00%) | 28,900 (-3.67%) | 0 | 244,400 (+1.54%) | 0 |
| 2025/12/25 | 400 (-0.25%) | 30,000 (+156.41%) | 0 | 240,700 (0.00%) | 0 |
| 2025/12/24 | 401 (+0.25%) | 11,700 (-17.61%) | 0 | 240,700 (0.00%) | 0 |
| 2025/12/23 | 400 (0.00%) | 14,200 (-22.83%) | 0 | 240,700 (0.00%) | 0 |
| 2025/12/22 | 400 (0.00%) | 18,400 (+159.15%) | 0 | 240,700 (0.00%) | 0 |
| 2025/12/19 | 400 (+0.25%) | 7,100 (-62.63%) | 0 | 240,700 (-1.96%) | 0 |
| 2025/12/18 | 399 (+0.25%) | 19,000 (+216.67%) | 0 | 245,500 (0.00%) | 0 |
| 2025/12/17 | 398 (-0.25%) | 6,000 (-68.09%) | 0 | 245,500 (0.00%) | 0 |
| 2025/12/16 | 399 (+0.25%) | 18,800 (+184.85%) | 0 | 245,500 (0.00%) | 0 |
| 2025/12/15 | 398 (0.00%) | 6,600 (-55.70%) | 0 | 245,500 (0.00%) | 0 |
| 2025/12/12 | 398 (-0.25%) | 14,900 (+338.24%) | 0 | 245,500 (+0.70%) | 0 |
| 2025/12/11 | 399 (+0.25%) | 3,400 (-34.62%) | 0 | 243,800 (0.00%) | 0 |
| 2025/12/10 | 398 (0.00%) | 5,200 (-64.86%) | 0 | 243,800 (0.00%) | 0 |
| 2025/12/09 | 398 (-0.50%) | 14,800 (-31.48%) | 0 | 243,800 (0.00%) | 0 |
| 2025/12/08 | 400 (-0.50%) | 21,600 (+101.87%) | 0 | 243,800 (0.00%) | 0 |
| 2025/12/05 | 402 (-0.50%) | 10,700 (-1.83%) | 0 | 243,800 (-0.25%) | 0 |
| 2025/12/04 | 404 (-0.25%) | 10,900 (-16.79%) | 0 | 244,400 (0.00%) | 0 |
| 2025/12/03 | 405 (0.00%) | 13,100 (-9.03%) | 0 | 244,400 (0.00%) | 0 |
| 2025/12/02 | 405 (-0.49%) | 14,400 (+1.41%) | 0 | 244,400 (0.00%) | 0 |
| 2025/12/01 | 407 (+0.49%) | 14,200 (-35.45%) | 0 | 244,400 (0.00%) | 0 |
| 2025/11/28 | 405 (-0.25%) | 22,000 (-55.47%) | 0 | 244,400 (-9.04%) | 0 |
| 2025/11/27 | 406 (-2.40%) | 49,400 (+31.73%) | 0 | 268,700 (0.00%) | 0 |
| 2025/11/26 | 416 (+0.97%) | 37,500 (+116.76%) | 0 | 268,700 (0.00%) | 0 |
| 2025/11/25 | 412 (+0.24%) | 17,300 (+53.10%) | 0 | 268,700 (0.00%) | 0 |
| 2025/11/21 | 411 (+0.49%) | 11,300 (+50.67%) | 0 | 268,700 (-2.22%) | 0 |
| 2025/11/20 | 409 (0.00%) | 7,500 (-12.79%) | 0 | 274,800 (0.00%) | 0 |
| 2025/11/19 | 409 (0.00%) | 8,600 (-70.55%) | 0 | 274,800 (0.00%) | 0 |
| 2025/11/18 | 409 (-1.21%) | 29,200 (+81.37%) | 0 | 274,800 (0.00%) | 0 |
| 2025/11/17 | 414 (+0.73%) | 16,100 (+26.77%) | 0 | 274,800 (0.00%) | 0 |
| 2025/11/14 | 411 (-0.96%) | 12,700 (+14.41%) | 0 | 274,800 (+3.39%) | 0 |
| 2025/11/13 | 415 (+0.48%) | 11,100 (-17.78%) | 0 | 265,800 (0.00%) | 0 |
| 2025/11/12 | 413 (+1.47%) | 13,500 (-6.25%) | 0 | 265,800 (0.00%) | 0 |
| 2025/11/11 | 407 (+0.49%) | 14,400 (-37.66%) | 0 | 265,800 (0.00%) | 0 |
| 2025/11/10 | 405 (+0.50%) | 23,100 (+14.93%) | 0 | 265,800 (0.00%) | 0 |
| 2025/11/07 | 403 (+0.50%) | 20,100 (+87.85%) | 0 | 265,800 (-0.45%) | 0 |
| 2025/11/06 | 401 (0.00%) | 10,700 (-57.71%) | 0 | 267,000 (0.00%) | 0 |
| 2025/11/05 | 401 (0.00%) | 25,300 (-45.59%) | 0 | 267,000 (0.00%) | 0 |
| 2025/11/04 | 401 (+2.04%) | 46,500 (-35.68%) | 0 | 267,000 (0.00%) | 0 |
| 2025/10/31 | 393 (-2.00%) | 72,300 (-52.96%) | 0 | 267,000 (-6.22%) | 0 |
| 2025/10/30 | 401 (-4.75%) | 153,700 (+798.83%) | 0 | 284,700 (0.00%) | 0 |
| 2025/10/29 | 421 (-1.64%) | 17,100 (+85.87%) | 0 | 284,700 (0.00%) | 0 |
| 2025/10/28 | 428 (-0.47%) | 9,200 (-71.25%) | 0 | 284,700 (0.00%) | 0 |
| 2025/10/27 | 430 (-0.69%) | 32,000 (+84.97%) | 0 | 284,700 (0.00%) | 0 |
| 2025/10/24 | 433 (0.00%) | 17,300 (+33.08%) | 0 | 284,700 (-1.25%) | 0 |
| 2025/10/23 | 433 (+1.64%) | 13,000 (+0.78%) | 0 | 288,300 (0.00%) | 0 |
| 2025/10/22 | 426 (+1.43%) | 12,900 (-66.41%) | 0 | 288,300 (0.00%) | 0 |
| 2025/10/21 | 420 (-2.55%) | 38,400 (+200.00%) | 0 | 288,300 (0.00%) | 0 |
| 2025/10/20 | 431 (+0.94%) | 12,800 (-26.44%) | 0 | 288,300 (0.00%) | 0 |
| 2025/10/17 | 427 (-0.70%) | 17,400 (+43.80%) | 0 | 288,300 (-3.90%) | 0 |
| 2025/10/16 | 430 (-0.69%) | 12,100 (-62.07%) | 0 | 300,000 (0.00%) | 0 |
| 2025/10/15 | 433 (+2.61%) | 31,900 (-36.58%) | 0 | 300,000 (0.00%) | 0 |
| 2025/10/14 | 422 (-2.31%) | 50,300 (-18.74%) | 0 | 300,000 (0.00%) | 0 |
| 2025/10/10 | 432 (-2.04%) | 61,900 (+117.19%) | 0 | 300,000 (+8.62%) | 0 (-100.00%) |
| 2025/10/09 | 441 (-1.12%) | 28,500 (-53.20%) | 0 | 276,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/08 | 446 (-1.55%) | 60,900 (-26.63%) | 0 | 276,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/07 | 453 (-0.88%) | 83,000 (-82.54%) | 0 | 276,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/06 | 457 (-9.86%) | 475,400 (-35.27%) | 0 | 276,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/03 | 507 (+6.74%) | 734,400 (+735.49%) | 0 | 276,200 (+24.75%) | 2,400 |
| 2025/10/02 | 475 (-3.46%) | 87,900 (-0.11%) | 0 | 221,400 (0.00%) | 0 |
| 2025/10/01 | 492 (+1.23%) | 88,000 (+51.20%) | 0 | 221,400 (0.00%) | 0 |
| 2025/09/30 | 486 (+1.67%) | 58,200 (-31.12%) | 0 | 221,400 (0.00%) | 0 |
| 2025/09/29 | 478 (+4.14%) | 84,500 (+177.05%) | 0 | 221,400 (0.00%) | 0 |
| 2025/09/26 | 459 (-1.50%) | 30,500 (-27.55%) | 0 | 221,400 (-4.45%) | 0 |
| 2025/09/25 | 466 (-0.43%) | 42,100 (-37.07%) | 0 | 231,700 (0.00%) | 0 |
| 2025/09/24 | 468 (+5.41%) | 66,900 (+78.88%) | 0 | 231,700 (0.00%) | 0 |
| 2025/09/22 | 444 (+2.07%) | 37,400 (+67.71%) | 0 | 231,700 (0.00%) | 0 |
| 2025/09/19 | 435 (+0.93%) | 22,300 (+29.65%) | 0 | 231,700 (+8.52%) | 0 |
| 2025/09/18 | 431 (+0.94%) | 17,200 (-7.53%) | 0 | 213,500 (0.00%) | 0 |
| 2025/09/17 | 427 (+1.18%) | 18,600 (-48.48%) | 0 | 213,500 (0.00%) | 0 |
| 2025/09/16 | 422 (-0.24%) | 36,100 (+150.69%) | 0 | 213,500 (0.00%) | 0 |
| 2025/09/12 | 423 (0.00%) | 14,400 (+51.58%) | 0 | 213,500 (+3.79%) | 0 |
| 2025/09/11 | 423 (-0.47%) | 9,500 (-6.86%) | 0 | 205,700 (0.00%) | 0 |
| 2025/09/10 | 425 (+0.95%) | 10,200 (-17.74%) | 0 | 205,700 (0.00%) | 0 |
| 2025/09/09 | 421 (-0.71%) | 12,400 (+36.26%) | 0 | 205,700 (0.00%) | 0 |
| 2025/09/08 | 424 (+0.47%) | 9,100 (+2.25%) | 0 | 205,700 (0.00%) | 0 |
| 2025/09/05 | 422 (-0.47%) | 8,900 (+323.81%) | 0 | 205,700 (+2.34%) | 0 |
| 2025/09/04 | 424 (+0.47%) | 2,100 (-80.37%) | 0 | 201,000 (0.00%) | 0 |
| 2025/09/03 | 422 (-0.71%) | 10,700 (+27.38%) | 0 | 201,000 (0.00%) | 0 |
| 2025/09/02 | 425 (-0.70%) | 8,400 (-55.32%) | 0 | 201,000 (0.00%) | 0 |
| 2025/09/01 | 428 (-0.70%) | 18,800 (-15.32%) | 0 | 201,000 (0.00%) | 0 |
| 2025/08/29 | 431 (+1.65%) | 22,200 (+484.21%) | 0 | 201,000 (-2.00%) | 0 |
| 2025/08/28 | 424 (+0.47%) | 3,800 (-22.45%) | 0 | 205,100 (0.00%) | 0 |
| 2025/08/27 | 422 (-0.47%) | 4,900 (+4.26%) | 0 | 205,100 (0.00%) | 0 |
| 2025/08/26 | 424 (+0.71%) | 4,700 (-73.14%) | 0 | 205,100 (0.00%) | 0 |
| 2025/08/25 | 421 (-0.71%) | 17,500 (+108.33%) | 0 | 205,100 (0.00%) | 0 |
| 2025/08/22 | 424 (+0.47%) | 8,400 (+75.00%) | 0 | 205,100 (-5.57%) | 0 |
| 2025/08/21 | 422 (+0.48%) | 4,800 (+33.33%) | 0 | 217,200 (0.00%) | 0 |
| 2025/08/20 | 420 (0.00%) | 3,600 (-26.53%) | 0 | 217,200 (0.00%) | 0 |
| 2025/08/19 | 420 (0.00%) | 4,900 (-63.97%) | 0 | 217,200 (0.00%) | 0 |
| 2025/08/18 | 420 (0.00%) | 13,600 (-29.90%) | 0 | 217,200 (0.00%) | 0 |
| 2025/08/15 | 420 (0.00%) | 19,400 (+173.24%) | 0 | 217,200 (+1.31%) | 0 |
| 2025/08/14 | 420 (-0.47%) | 7,100 (-45.80%) | 0 | 214,400 (0.00%) | 0 |
| 2025/08/13 | 422 (+0.48%) | 13,100 (+55.95%) | 0 | 214,400 (0.00%) | 0 |
| 2025/08/12 | 420 (+0.24%) | 8,400 (+15.07%) | 0 | 214,400 (0.00%) | 0 |
| 2025/08/08 | 419 (+0.72%) | 7,300 (-64.90%) | 0 | 214,400 (-2.81%) | 0 |
| 2025/08/07 | 416 (-0.72%) | 20,800 (+278.18%) | 0 | 220,600 (0.00%) | 0 |
| 2025/08/06 | 419 (+0.24%) | 5,500 (-6.78%) | 0 | 220,600 (0.00%) | 0 |
| 2025/08/05 | 418 (+0.24%) | 5,900 (-11.94%) | 0 | 220,600 (0.00%) | 0 |
| 2025/08/04 | 417 (0.00%) | 6,700 (+45.65%) | 0 | 220,600 (0.00%) | 0 |
| 2025/08/01 | 417 (+0.72%) | 4,600 (-22.03%) | 0 | 220,600 (-10.54%) | 0 |
| 2025/07/31 | 414 (-0.24%) | 5,900 (-62.42%) | 0 | 246,600 (0.00%) | 0 |
| 2025/07/30 | 415 (-0.48%) | 15,700 (+84.71%) | 0 | 246,600 (0.00%) | 0 |
| 2025/07/29 | 417 (-0.48%) | 8,500 (+37.10%) | 0 | 246,600 (0.00%) | 0 |
| 2025/07/28 | 419 (+0.48%) | 6,200 (+8.77%) | 0 | 246,600 (0.00%) | 0 |
| 2025/07/25 | 417 (0.00%) | 5,700 (-26.92%) | 0 | 246,600 (+17.88%) | 0 (-100.00%) |
| 2025/07/24 | 417 (-0.24%) | 7,800 (-26.42%) | 0 | 209,200 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 418 (0.00%) | 10,600 (-27.89%) | 0 | 209,200 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 418 | 14,700 | 0 | 209,200 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。