日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,412 (+1.34%) | 7,800 (+23.81%) | 0 | 93,900 (0.00%) | 700 (0.00%) |
| 2026/01/20 | 2,380 (-1.20%) | 6,300 (+26.00%) | 0 | 93,900 (0.00%) | 700 (0.00%) |
| 2026/01/19 | 2,409 (-0.04%) | 5,000 (-73.12%) | 0 | 93,900 (0.00%) | 700 (0.00%) |
| 2026/01/16 | 2,410 (+1.30%) | 18,600 (+204.92%) | 0 | 93,900 (-5.82%) | 700 (-22.22%) |
| 2026/01/15 | 2,379 (-0.21%) | 6,100 (-30.68%) | 0 | 99,700 (0.00%) | 900 (0.00%) |
| 2026/01/14 | 2,384 (+1.75%) | 8,800 (-50.56%) | 0 | 99,700 (0.00%) | 900 (0.00%) |
| 2026/01/13 | 2,343 (+2.09%) | 17,800 (+52.14%) | 0 | 99,700 (0.00%) | 900 (0.00%) |
| 2026/01/09 | 2,295 (-0.13%) | 11,700 (+64.79%) | 0 | 99,700 (-3.95%) | 900 (+125.00%) |
| 2026/01/08 | 2,298 (-0.56%) | 7,100 (+24.56%) | 0 | 103,800 (0.00%) | 400 (0.00%) |
| 2026/01/07 | 2,311 (+0.74%) | 5,700 (-48.18%) | 0 | 103,800 (0.00%) | 400 (0.00%) |
| 2026/01/06 | 2,294 (0.00%) | 11,000 (+2.80%) | 0 | 103,800 (0.00%) | 400 (0.00%) |
| 2026/01/05 | 2,294 (+1.55%) | 10,700 (+59.70%) | 0 | 103,800 (0.00%) | 400 (0.00%) |
| 2025/12/30 | 2,259 (+0.44%) | 6,700 (+42.55%) | 0 | 103,800 (0.00%) | 400 (0.00%) |
| 2025/12/29 | 2,249 (+1.40%) | 4,700 (-41.25%) | 0 | 103,800 (0.00%) | 400 (0.00%) |
| 2025/12/26 | 2,218 (+0.09%) | 8,000 (-50.62%) | 0 | 103,800 (+1.07%) | 400 (+100.00%) |
| 2025/12/25 | 2,216 (-0.45%) | 16,200 (-26.03%) | 0 | 102,700 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 2,226 (+1.92%) | 21,900 (+135.48%) | 0 | 102,700 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 2,184 (+1.16%) | 9,300 (-26.19%) | 0 | 102,700 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 2,159 (+0.94%) | 12,600 (+142.31%) | 0 | 102,700 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 2,139 (+0.75%) | 5,200 (+1.96%) | 0 | 102,700 (-5.95%) | 200 (0.00%) |
| 2025/12/18 | 2,123 (+0.19%) | 5,100 (-26.09%) | 0 | 109,200 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 2,119 (+0.33%) | 6,900 (+762.50%) | 0 | 109,200 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 2,112 (-0.19%) | 800 (-87.10%) | 0 | 109,200 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 2,116 (+0.71%) | 6,200 (+37.78%) | 0 | 109,200 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 2,101 (+0.29%) | 4,500 (-15.09%) | 0 | 109,200 (+0.18%) | 200 (-60.00%) |
| 2025/12/11 | 2,095 (-0.80%) | 5,300 (+82.76%) | 0 | 109,000 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 2,112 (-0.61%) | 2,900 (-21.62%) | 0 | 109,000 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 2,125 (+0.14%) | 3,700 (+54.17%) | 0 | 109,000 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 2,122 (+0.43%) | 2,400 (+50.00%) | 0 | 109,000 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 2,113 (-0.52%) | 1,600 (-82.61%) | 0 | 109,000 (-3.28%) | 500 (-16.67%) |
| 2025/12/04 | 2,124 (+1.43%) | 9,200 (-32.35%) | 0 | 112,700 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 2,094 (+0.62%) | 13,600 (+126.67%) | 0 | 112,700 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 2,081 (-1.00%) | 6,000 (+25.00%) | 0 | 112,700 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 2,102 (-0.19%) | 4,800 (-61.29%) | 0 | 112,700 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 2,106 (+0.77%) | 12,400 (+29.17%) | 0 | 112,700 (+4.55%) | 600 (0.00%) |
| 2025/11/27 | 2,090 (+0.77%) | 9,600 (+357.14%) | 0 | 107,800 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 2,074 (+0.24%) | 2,100 (-43.24%) | 0 | 107,800 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 2,069 (+0.29%) | 3,700 (-56.98%) | 0 | 107,800 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 2,063 (-0.05%) | 8,600 (-28.33%) | 0 | 107,800 (+6.10%) | 600 (+100.00%) |
| 2025/11/20 | 2,064 (+2.89%) | 12,000 (-11.11%) | 0 | 101,600 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 2,006 (-1.81%) | 13,500 (+43.62%) | 0 | 101,600 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 2,043 (-2.11%) | 9,400 (+64.91%) | 0 | 101,600 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 2,087 (-1.09%) | 5,700 (-70.00%) | 0 | 101,600 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 2,110 (+1.59%) | 19,000 (-54.44%) | 0 | 101,600 (+5.18%) | 300 (-25.00%) |
| 2025/11/13 | 2,077 (-4.15%) | 41,700 (+487.32%) | 0 | 96,600 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 2,167 (+1.64%) | 7,100 (+184.00%) | 0 | 96,600 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 2,132 (+0.09%) | 2,500 (-53.70%) | 0 | 96,600 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 2,130 (+0.76%) | 5,400 (-41.94%) | 0 | 96,600 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 2,114 (-1.31%) | 9,300 (+151.35%) | 0 | 96,600 (+7.93%) | 400 (+100.00%) |
| 2025/11/06 | 2,142 (+1.76%) | 3,700 (-71.54%) | 0 | 89,500 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 2,105 (-3.17%) | 13,000 (+400.00%) | 0 | 89,500 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 2,174 (+1.35%) | 2,600 (+4.00%) | 0 | 89,500 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 2,145 (+0.23%) | 2,500 (-69.51%) | 0 | 89,500 (-0.78%) | 200 (-60.00%) |
| 2025/10/30 | 2,140 (0.00%) | 8,200 (0.00%) | 0 | 90,200 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 2,140 (+0.80%) | 8,200 (+182.76%) | 0 | 90,200 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 2,123 (-0.66%) | 2,900 (-66.67%) | 0 | 90,200 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 2,137 (+0.05%) | 8,700 (+357.89%) | 0 | 90,200 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 2,136 (-0.14%) | 1,900 (-69.35%) | 0 | 90,200 (+1.46%) | 500 (-28.57%) |
| 2025/10/23 | 2,139 (-0.97%) | 6,200 (+342.86%) | 0 | 88,900 (0.00%) | 700 (0.00%) |
| 2025/10/22 | 2,160 (+0.23%) | 1,400 (-71.43%) | 0 | 88,900 (0.00%) | 700 (0.00%) |
| 2025/10/21 | 2,155 (-0.09%) | 4,900 (+188.24%) | 0 | 88,900 (0.00%) | 700 (0.00%) |
| 2025/10/20 | 2,157 (+0.23%) | 1,700 (-77.92%) | 0 | 88,900 (0.00%) | 700 (0.00%) |
| 2025/10/17 | 2,152 (-0.69%) | 7,700 (+250.00%) | 0 | 88,900 (-5.22%) | 700 (-12.50%) |
| 2025/10/16 | 2,167 (+1.50%) | 2,200 (-37.14%) | 0 | 93,800 (0.00%) | 800 (0.00%) |
| 2025/10/15 | 2,135 (+2.35%) | 3,500 (-68.18%) | 0 | 93,800 (0.00%) | 800 (0.00%) |
| 2025/10/14 | 2,086 (-1.65%) | 11,000 (+243.75%) | 0 | 93,800 (0.00%) | 800 (0.00%) |
| 2025/10/10 | 2,121 (-2.30%) | 3,200 (-64.04%) | 0 | 93,800 (-24.90%) | 800 (-20.00%) |
| 2025/10/09 | 2,171 (+0.28%) | 8,900 (+61.82%) | 0 | 124,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 2,165 (-1.28%) | 5,500 (+12.24%) | 0 | 124,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 2,193 (-0.23%) | 4,900 (-66.21%) | 0 | 124,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 2,198 (+1.81%) | 14,500 (+83.54%) | 0 | 124,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 2,159 (+0.75%) | 7,900 (+19.70%) | 0 | 124,900 (+14.80%) | 1,000 (+66.67%) |
| 2025/10/02 | 2,143 (+2.05%) | 6,600 (-60.00%) | 0 | 108,800 (0.00%) | 600 (0.00%) |
| 2025/10/01 | 2,100 (-2.33%) | 16,500 (+205.56%) | 0 | 108,800 (0.00%) | 600 (0.00%) |
| 2025/09/30 | 2,150 (-1.38%) | 5,400 (-60.29%) | 0 | 108,800 (0.00%) | 600 (0.00%) |
| 2025/09/29 | 2,180 (+0.18%) | 13,600 (-11.11%) | 0 | 108,800 (0.00%) | 600 (0.00%) |
| 2025/09/26 | 2,176 (-1.54%) | 15,300 (-20.73%) | 0 | 108,800 (+13.10%) | 600 (+100.00%) |
| 2025/09/25 | 2,210 (+1.28%) | 19,300 (+22.15%) | 0 | 96,200 (0.00%) | 300 (0.00%) |
| 2025/09/24 | 2,182 (+2.20%) | 15,800 (+6.04%) | 0 | 96,200 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 2,135 (-0.97%) | 14,900 (-31.34%) | 0 | 96,200 (0.00%) | 300 (0.00%) |
| 2025/09/19 | 2,156 (+0.19%) | 21,700 (-15.56%) | 0 | 96,200 (+12.78%) | 300 (0.00%) |
| 2025/09/18 | 2,152 (+2.87%) | 25,700 (+756.67%) | 0 | 85,300 (0.00%) | 300 (0.00%) |
| 2025/09/17 | 2,092 (-0.62%) | 3,000 (-78.87%) | 0 | 85,300 (0.00%) | 300 (0.00%) |
| 2025/09/16 | 2,105 (+1.99%) | 14,200 (+82.05%) | 0 | 85,300 (0.00%) | 300 (0.00%) |
| 2025/09/12 | 2,064 (+1.67%) | 7,800 (-28.44%) | 0 | 85,300 (-2.07%) | 300 (0.00%) |
| 2025/09/11 | 2,030 (-0.10%) | 10,900 (+13.54%) | 0 | 87,100 (0.00%) | 300 (0.00%) |
| 2025/09/10 | 2,032 (+0.30%) | 9,600 (+45.45%) | 0 | 87,100 (0.00%) | 300 (0.00%) |
| 2025/09/09 | 2,026 (-0.20%) | 6,600 (-8.33%) | 0 | 87,100 (0.00%) | 300 (0.00%) |
| 2025/09/08 | 2,030 (+0.64%) | 7,200 (+56.52%) | 0 | 87,100 (0.00%) | 300 (0.00%) |
| 2025/09/05 | 2,017 (+0.50%) | 4,600 (-65.93%) | 0 | 87,100 (+6.09%) | 300 (-40.00%) |
| 2025/09/04 | 2,007 (+0.20%) | 13,500 (+128.81%) | 0 | 82,100 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 2,003 (-0.15%) | 5,900 (-24.36%) | 0 | 82,100 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 2,006 (+0.05%) | 7,800 (-50.32%) | 0 | 82,100 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 2,005 (-1.23%) | 15,700 (+127.54%) | 0 | 82,100 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 2,030 (+0.94%) | 6,900 (-5.48%) | 0 | 82,100 (+3.53%) | 500 (0.00%) |
| 2025/08/28 | 2,011 (-0.45%) | 7,300 (+329.41%) | 0 | 79,300 (0.00%) | 500 (0.00%) |
| 2025/08/27 | 2,020 (0.00%) | 1,700 (-43.33%) | 0 | 79,300 (0.00%) | 500 (0.00%) |
| 2025/08/26 | 2,020 (-0.20%) | 3,000 (-79.45%) | 0 | 79,300 (0.00%) | 500 (0.00%) |
| 2025/08/25 | 2,024 (+0.95%) | 14,600 (+29.20%) | 0 | 79,300 (0.00%) | 500 (0.00%) |
| 2025/08/22 | 2,005 (-0.25%) | 11,300 (+117.31%) | 0 | 79,300 (-0.38%) | 500 (0.00%) |
| 2025/08/21 | 2,010 (-0.15%) | 5,200 (-8.77%) | 0 | 79,600 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 2,013 (-0.40%) | 5,700 (-9.52%) | 0 | 79,600 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 2,021 (-0.79%) | 6,300 (-33.68%) | 0 | 79,600 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 2,037 (-0.34%) | 9,500 (-48.37%) | 0 | 79,600 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 2,044 (+1.04%) | 18,400 (+135.90%) | 0 | 79,600 (-0.13%) | 500 (-44.44%) |
| 2025/08/14 | 2,023 (-0.20%) | 7,800 (-4.88%) | 0 | 79,700 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 2,027 (0.00%) | 8,200 (-41.84%) | 0 | 79,700 (0.00%) | 900 (0.00%) |
| 2025/08/12 | 2,027 (+0.55%) | 14,100 (+90.54%) | 0 | 79,700 (0.00%) | 900 (0.00%) |
| 2025/08/08 | 2,016 (+0.55%) | 7,400 (-36.75%) | 0 | 79,700 (-4.78%) | 900 (+80.00%) |
| 2025/08/07 | 2,005 (-2.15%) | 11,700 (+88.71%) | 0 | 83,700 (0.00%) | 500 (0.00%) |
| 2025/08/06 | 2,049 (0.00%) | 6,200 (+169.57%) | 0 | 83,700 (0.00%) | 500 (0.00%) |
| 2025/08/05 | 2,049 (+0.59%) | 2,300 (-23.33%) | 0 | 83,700 (0.00%) | 500 (0.00%) |
| 2025/08/04 | 2,037 (+0.30%) | 3,000 (-84.62%) | 0 | 83,700 (0.00%) | 500 (0.00%) |
| 2025/08/01 | 2,031 (-0.68%) | 19,500 (+529.03%) | 0 | 83,700 (+1.09%) | 500 (0.00%) |
| 2025/07/31 | 2,045 (+0.10%) | 3,100 (-3.13%) | 0 | 82,800 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 2,043 (-0.49%) | 3,200 (-5.88%) | 0 | 82,800 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 2,053 (-2.19%) | 3,400 (+17.24%) | 0 | 82,800 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 2,099 (+1.84%) | 2,900 (+20.83%) | 0 | 82,800 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 2,061 (-0.43%) | 2,400 (-64.71%) | 0 | 82,800 (+4.55%) | 500 (0.00%) |
| 2025/07/24 | 2,070 (+0.98%) | 6,800 (+36.00%) | 0 | 79,200 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 2,050 (+0.99%) | 5,000 (+150.00%) | 0 | 79,200 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 2,030 | 2,000 | 0 | 79,200 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。