日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,076 (-2.67%) | 33,500 (-33.27%) | 0 | 12,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/20 | 2,133 (-1.52%) | 50,200 (+193.57%) | 0 | 12,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/19 | 2,166 (-0.82%) | 17,100 (-26.61%) | 0 | 12,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/16 | 2,184 (-0.50%) | 23,300 (-30.45%) | 0 | 12,800 (+13.27%) | 4,700 (-2.08%) |
| 2026/01/15 | 2,195 (-1.17%) | 33,500 (+72.68%) | 0 | 11,300 (0.00%) | 4,800 (0.00%) |
| 2026/01/14 | 2,221 (+0.36%) | 19,400 (-35.76%) | 0 | 11,300 (0.00%) | 4,800 (0.00%) |
| 2026/01/13 | 2,213 (-0.72%) | 30,200 (+11.44%) | 0 | 11,300 (0.00%) | 4,800 (0.00%) |
| 2026/01/09 | 2,229 (+1.32%) | 27,100 (-28.50%) | 0 | 11,300 (-19.86%) | 4,800 (+14.29%) |
| 2026/01/08 | 2,200 (+0.92%) | 37,900 (-8.67%) | 0 | 14,100 (0.00%) | 4,200 (0.00%) |
| 2026/01/07 | 2,180 (-0.77%) | 41,500 (-4.82%) | 0 | 14,100 (0.00%) | 4,200 (0.00%) |
| 2026/01/06 | 2,197 (+0.60%) | 43,600 (+10.38%) | 0 | 14,100 (0.00%) | 4,200 (0.00%) |
| 2026/01/05 | 2,184 (+1.20%) | 39,500 (+91.75%) | 0 | 14,100 (0.00%) | 4,200 (0.00%) |
| 2025/12/30 | 2,158 (-1.10%) | 20,600 (-62.06%) | 0 | 14,100 (0.00%) | 4,200 (0.00%) |
| 2025/12/29 | 2,182 (+0.88%) | 54,300 (+79.21%) | 0 | 14,100 (0.00%) | 4,200 (0.00%) |
| 2025/12/26 | 2,163 (+1.64%) | 30,300 (-29.37%) | 0 | 14,100 (-15.06%) | 4,200 (+40.00%) |
| 2025/12/25 | 2,128 (+2.21%) | 42,900 (+23.63%) | 0 | 16,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/24 | 2,082 (+0.39%) | 34,700 (+75.25%) | 0 | 16,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/23 | 2,074 (+0.39%) | 19,800 (-49.75%) | 0 | 16,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/22 | 2,066 (-0.96%) | 39,400 (-12.25%) | 0 | 16,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/19 | 2,086 (-0.48%) | 44,900 (+9.78%) | 0 | 16,600 (+8.50%) | 3,000 (+87.50%) |
| 2025/12/18 | 2,096 (+1.26%) | 40,900 (+28.62%) | 0 | 15,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 2,070 (+1.62%) | 31,800 (+18.66%) | 0 | 15,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 2,037 (-0.15%) | 26,800 (+62.42%) | 0 | 15,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 2,040 (+0.99%) | 16,500 (-50.30%) | 0 | 15,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 2,020 (-0.30%) | 33,200 (-24.20%) | 0 | 15,300 (+15.04%) | 1,600 (-11.11%) |
| 2025/12/11 | 2,026 (-1.46%) | 43,800 (+112.62%) | 0 | 13,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/10 | 2,056 (-0.96%) | 20,600 (-31.33%) | 0 | 13,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/09 | 2,076 (-0.48%) | 30,000 (+17.19%) | 0 | 13,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/08 | 2,086 (+0.34%) | 25,600 (+52.38%) | 0 | 13,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/05 | 2,079 (-1.00%) | 16,800 (+8.39%) | 0 | 13,300 (-8.28%) | 1,800 (+50.00%) |
| 2025/12/04 | 2,100 (+0.82%) | 15,500 (-24.39%) | 0 | 14,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/03 | 2,083 (-0.81%) | 20,500 (+57.69%) | 0 | 14,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/02 | 2,100 (-0.94%) | 13,000 (-37.20%) | 0 | 14,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/01 | 2,120 (-2.48%) | 20,700 (-9.61%) | 0 | 14,500 (0.00%) | 1,200 (0.00%) |
| 2025/11/28 | 2,174 (+1.49%) | 22,900 (+1.78%) | 0 | 14,500 (+5.07%) | 1,200 (-25.00%) |
| 2025/11/27 | 2,142 (+0.47%) | 22,500 (+10.29%) | 0 | 13,800 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 2,132 (-0.61%) | 20,400 (-40.18%) | 0 | 13,800 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 2,145 (-2.05%) | 34,100 (+43.28%) | 0 | 13,800 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 2,190 (+3.20%) | 23,800 (-22.22%) | 0 | 13,800 (-16.36%) | 1,600 (+100.00%) |
| 2025/11/20 | 2,122 (+1.48%) | 30,600 (+24.39%) | 0 | 16,500 (0.00%) | 800 (0.00%) |
| 2025/11/19 | 2,091 (+0.38%) | 24,600 (+17.14%) | 0 | 16,500 (0.00%) | 800 (0.00%) |
| 2025/11/18 | 2,083 (+0.14%) | 21,000 (+65.35%) | 0 | 16,500 (0.00%) | 800 (0.00%) |
| 2025/11/17 | 2,080 (-0.05%) | 12,700 (-11.81%) | 0 | 16,500 (0.00%) | 800 (0.00%) |
| 2025/11/14 | 2,081 (-0.76%) | 14,400 (+6.67%) | 0 | 16,500 (+3.13%) | 800 (+14.29%) |
| 2025/11/13 | 2,097 (+0.62%) | 13,500 (-25.82%) | 0 | 16,000 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 2,084 (+1.71%) | 18,200 (+13.04%) | 0 | 16,000 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 2,049 (+0.34%) | 16,100 (+10.27%) | 0 | 16,000 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 2,042 (-1.35%) | 14,600 (-21.93%) | 0 | 16,000 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 2,070 (+1.97%) | 18,700 (-52.54%) | 0 | 16,000 (+42.86%) | 700 (-53.33%) |
| 2025/11/06 | 2,030 (+0.40%) | 39,400 (-39.48%) | 0 | 11,200 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 2,022 (-4.71%) | 65,100 (+19.89%) | 0 | 11,200 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 2,122 (-0.52%) | 54,300 (+67.59%) | 0 | 11,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 2,133 (+2.16%) | 32,400 (-80.97%) | 0 | 11,200 (+30.23%) | 1,500 (+66.67%) |
| 2025/10/30 | 2,088 (-0.81%) | 170,300 (+670.59%) | 0 | 8,600 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 2,105 (-3.31%) | 22,100 (+21.43%) | 0 | 8,600 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 2,177 (-2.94%) | 18,200 (+58.26%) | 0 | 8,600 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 2,243 (+1.63%) | 11,500 (-30.30%) | 0 | 8,600 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 2,207 (+0.32%) | 16,500 (-23.61%) | 0 | 8,600 (-18.87%) | 900 (-10.00%) |
| 2025/10/23 | 2,200 (-1.26%) | 21,600 (-13.60%) | 0 | 10,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 2,228 (+0.91%) | 25,000 (+90.84%) | 0 | 10,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 2,208 (+0.73%) | 13,100 (-27.62%) | 0 | 10,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 2,192 (+2.38%) | 18,100 (-2.69%) | 0 | 10,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 2,141 (-1.02%) | 18,600 (+2.20%) | 0 | 10,600 (-0.93%) | 1,000 (-66.67%) |
| 2025/10/16 | 2,163 (-1.50%) | 18,200 (+10.98%) | 0 | 10,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/15 | 2,196 (+1.10%) | 16,400 (-25.45%) | 0 | 10,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/14 | 2,172 (-1.94%) | 22,000 (-12.35%) | 0 | 10,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/10 | 2,215 (-1.86%) | 25,100 (+10.09%) | 0 | 10,700 (-15.08%) | 3,000 (-26.83%) |
| 2025/10/09 | 2,257 (+1.48%) | 22,800 (+3.17%) | 0 | 12,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/08 | 2,224 (-2.20%) | 22,100 (+22.10%) | 0 | 12,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/07 | 2,274 (+0.31%) | 18,100 (-28.74%) | 0 | 12,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/06 | 2,267 (+2.72%) | 25,400 (+120.87%) | 0 | 12,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/03 | 2,207 (-0.32%) | 11,500 (-43.90%) | 0 | 12,600 (+57.50%) | 4,100 (-99.18%) |
| 2025/10/02 | 2,214 (-1.25%) | 20,500 (-21.76%) | 0 | 8,000 (0.00%) | 500,100 (0.00%) |
| 2025/10/01 | 2,242 (-4.27%) | 26,200 (+96.99%) | 0 | 8,000 (0.00%) | 500,100 (0.00%) |
| 2025/09/30 | 2,342 (-0.97%) | 13,300 (-80.84%) | 0 | 8,000 (0.00%) | 500,100 (0.00%) |
| 2025/09/29 | 2,365 (-0.84%) | 69,400 (-70.73%) | 0 | 8,000 (0.00%) | 500,100 (0.00%) |
| 2025/09/26 | 2,385 (+1.02%) | 237,100 (+97.58%) | 0 | 8,000 (-27.27%) | 500,100 (+370.90%) |
| 2025/09/25 | 2,361 (+0.77%) | 120,000 (+60.00%) | 0 | 11,000 (0.00%) | 106,200 (0.00%) |
| 2025/09/24 | 2,343 (-1.26%) | 75,000 (+32.51%) | 0 | 11,000 (0.00%) | 106,200 (0.00%) |
| 2025/09/22 | 2,373 (-0.96%) | 56,600 (+10.12%) | 0 | 11,000 (0.00%) | 106,200 (0.00%) |
| 2025/09/19 | 2,396 (+1.53%) | 51,400 (+128.44%) | 0 | 11,000 (-17.29%) | 106,200 (+173.01%) |
| 2025/09/18 | 2,360 (-0.25%) | 22,500 (-11.76%) | 0 | 13,300 (0.00%) | 38,900 (0.00%) |
| 2025/09/17 | 2,366 (-1.54%) | 25,500 (-54.05%) | 0 | 13,300 (0.00%) | 38,900 (0.00%) |
| 2025/09/16 | 2,403 (+3.13%) | 55,500 (+32.14%) | 0 | 13,300 (0.00%) | 38,900 (0.00%) |
| 2025/09/12 | 2,330 (-2.67%) | 42,000 (+52.73%) | 0 | 13,300 (-15.29%) | 38,900 (+154.25%) |
| 2025/09/11 | 2,394 (+0.67%) | 27,500 (+109.92%) | 0 | 15,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/10 | 2,378 (+0.63%) | 13,100 (-30.69%) | 0 | 15,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/09 | 2,363 (-1.46%) | 18,900 (-28.14%) | 0 | 15,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/08 | 2,398 (+3.14%) | 26,300 (+28.92%) | 0 | 15,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/05 | 2,325 (+0.13%) | 20,400 (+46.76%) | 0 | 15,700 (+18.05%) | 15,300 (+155.00%) |
| 2025/09/04 | 2,322 (-0.73%) | 13,900 (-51.57%) | 0 | 13,300 (0.00%) | 6,000 (0.00%) |
| 2025/09/03 | 2,339 (-1.68%) | 28,700 (-12.50%) | 0 | 13,300 (0.00%) | 6,000 (0.00%) |
| 2025/09/02 | 2,379 (+2.06%) | 32,800 (+107.59%) | 0 | 13,300 (0.00%) | 6,000 (0.00%) |
| 2025/09/01 | 2,331 (+1.13%) | 15,800 (+5.33%) | 0 | 13,300 (0.00%) | 6,000 (0.00%) |
| 2025/08/29 | 2,305 (-0.60%) | 15,000 (-38.52%) | 0 | 13,300 (+5.56%) | 6,000 (+71.43%) |
| 2025/08/28 | 2,319 (+1.44%) | 24,400 (+51.55%) | 0 | 12,600 (0.00%) | 3,500 (0.00%) |
| 2025/08/27 | 2,286 (-0.17%) | 16,100 (-30.60%) | 0 | 12,600 (0.00%) | 3,500 (0.00%) |
| 2025/08/26 | 2,290 (+0.09%) | 23,200 (+144.21%) | 0 | 12,600 (0.00%) | 3,500 (0.00%) |
| 2025/08/25 | 2,288 (-0.44%) | 9,500 (-42.07%) | 0 | 12,600 (0.00%) | 3,500 (0.00%) |
| 2025/08/22 | 2,298 (+0.83%) | 16,400 (+84.27%) | 0 | 12,600 (-5.26%) | 3,500 (-7.89%) |
| 2025/08/21 | 2,279 (-2.27%) | 8,900 (-18.35%) | 0 | 13,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/20 | 2,332 (-1.19%) | 10,900 (-51.77%) | 0 | 13,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/19 | 2,360 (+0.73%) | 22,600 (-18.41%) | 0 | 13,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/18 | 2,343 (-1.60%) | 27,700 (+31.90%) | 0 | 13,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/15 | 2,381 (+0.08%) | 21,000 (+11.11%) | 0 | 13,300 (-15.82%) | 3,800 (0.00%) |
| 2025/08/14 | 2,379 (+0.93%) | 18,900 (-48.78%) | 0 | 15,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/13 | 2,357 (+1.51%) | 36,900 (+50.00%) | 0 | 15,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/12 | 2,322 (+1.98%) | 24,600 (+30.85%) | 0 | 15,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/08 | 2,277 (+2.20%) | 18,800 (+106.59%) | 0 | 15,800 (-50.16%) | 3,800 (-5.00%) |
| 2025/08/07 | 2,228 (-0.04%) | 9,100 (-33.58%) | 0 | 31,700 (0.00%) | 4,000 (0.00%) |
| 2025/08/06 | 2,229 (0.00%) | 13,700 (-9.87%) | 0 | 31,700 (0.00%) | 4,000 (0.00%) |
| 2025/08/05 | 2,229 (+2.67%) | 15,200 (-80.46%) | 0 | 31,700 (0.00%) | 4,000 (0.00%) |
| 2025/08/04 | 2,171 (-4.74%) | 77,800 (+56.54%) | 0 | 31,700 (0.00%) | 4,000 (0.00%) |
| 2025/08/01 | 2,279 (+1.74%) | 49,700 (+321.19%) | 0 | 31,700 (-3.94%) | 4,000 (+25.00%) |
| 2025/07/31 | 2,240 (+1.54%) | 11,800 (-21.85%) | 0 | 33,000 (0.00%) | 3,200 (0.00%) |
| 2025/07/30 | 2,206 (+0.05%) | 15,100 (-13.71%) | 0 | 33,000 (0.00%) | 3,200 (0.00%) |
| 2025/07/29 | 2,205 (-1.34%) | 17,500 (-41.67%) | 0 | 33,000 (0.00%) | 3,200 (0.00%) |
| 2025/07/28 | 2,235 (+3.95%) | 30,000 (-9.37%) | 0 | 33,000 (0.00%) | 3,200 (0.00%) |
| 2025/07/25 | 2,150 (+1.27%) | 33,100 (+103.07%) | 0 | 33,000 (-22.90%) | 3,200 (-62.79%) |
| 2025/07/24 | 2,123 (+1.19%) | 16,300 (-43.01%) | 0 | 42,800 (0.00%) | 8,600 (0.00%) |
| 2025/07/23 | 2,098 (+0.87%) | 28,600 (+68.24%) | 0 | 42,800 (0.00%) | 8,600 (0.00%) |
| 2025/07/22 | 2,080 | 17,000 | 0 | 42,800 | 8,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。