日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 856 (-0.47%) | 2,700 (+12.50%) | 0 | 59,300 (0.00%) | 11,900 (0.00%) |
| 2026/01/20 | 860 (+0.23%) | 2,400 (-59.32%) | 0 | 59,300 (0.00%) | 11,900 (0.00%) |
| 2026/01/19 | 858 (-0.35%) | 5,900 (+110.71%) | 0 | 59,300 (0.00%) | 11,900 (0.00%) |
| 2026/01/16 | 861 (-0.23%) | 2,800 (+40.00%) | 0 | 59,300 (+2.42%) | 11,900 (0.00%) |
| 2026/01/15 | 863 (+0.23%) | 2,000 (-41.18%) | 0 | 57,900 (0.00%) | 11,900 (0.00%) |
| 2026/01/14 | 861 (-0.12%) | 3,400 (-70.18%) | 0 | 57,900 (0.00%) | 11,900 (0.00%) |
| 2026/01/13 | 862 (+0.23%) | 11,400 (-26.45%) | 0 | 57,900 (0.00%) | 11,900 (0.00%) |
| 2026/01/09 | 860 (+0.47%) | 15,500 (+638.10%) | 0 | 57,900 (+80.37%) | 11,900 (0.00%) |
| 2026/01/08 | 856 (0.00%) | 2,100 (-54.35%) | 0 | 32,100 (0.00%) | 11,900 (0.00%) |
| 2026/01/07 | 856 (-0.47%) | 4,600 (-63.78%) | 0 | 32,100 (0.00%) | 11,900 (0.00%) |
| 2026/01/06 | 860 (+1.06%) | 12,700 (-16.99%) | 0 | 32,100 (0.00%) | 11,900 (0.00%) |
| 2026/01/05 | 851 (+0.35%) | 15,300 (+31.90%) | 0 | 32,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/30 | 848 (+0.47%) | 11,600 (-20.55%) | 0 | 32,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/29 | 844 (+0.36%) | 14,600 (+317.14%) | 0 | 32,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/26 | 841 (+1.33%) | 3,500 (-20.45%) | 0 | 32,100 (+12.24%) | 11,900 (0.00%) |
| 2025/12/25 | 830 (-0.48%) | 4,400 (+4.76%) | 0 | 28,600 (0.00%) | 11,900 (0.00%) |
| 2025/12/24 | 834 (+0.60%) | 4,200 (-62.16%) | 0 | 28,600 (0.00%) | 11,900 (0.00%) |
| 2025/12/23 | 829 (-1.78%) | 11,100 (+85.00%) | 0 | 28,600 (0.00%) | 11,900 (0.00%) |
| 2025/12/22 | 844 (+0.96%) | 6,000 (-48.72%) | 0 | 28,600 (0.00%) | 11,900 (0.00%) |
| 2025/12/19 | 836 (+0.24%) | 11,700 (+134.00%) | 0 | 28,600 (+69.23%) | 11,900 (0.00%) |
| 2025/12/18 | 834 (+0.48%) | 5,000 (-44.44%) | 0 | 16,900 (0.00%) | 11,900 (0.00%) |
| 2025/12/17 | 830 (+0.24%) | 9,000 (+350.00%) | 0 | 16,900 (0.00%) | 11,900 (0.00%) |
| 2025/12/16 | 828 (-0.36%) | 2,000 (-63.64%) | 0 | 16,900 (0.00%) | 11,900 (0.00%) |
| 2025/12/15 | 831 (-0.48%) | 5,500 (+12.24%) | 0 | 16,900 (0.00%) | 11,900 (0.00%) |
| 2025/12/12 | 835 (+0.24%) | 4,900 (+96.00%) | 0 | 16,900 (+19.86%) | 11,900 (0.00%) |
| 2025/12/11 | 833 (+0.97%) | 2,500 (-30.56%) | 0 | 14,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/10 | 825 (-0.36%) | 3,600 (+176.92%) | 0 | 14,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/09 | 828 (-0.12%) | 1,300 (-18.75%) | 0 | 14,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/08 | 829 (+2.09%) | 1,600 (+166.67%) | 0 | 14,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/05 | 812 (0.00%) | 600 (-25.00%) | 0 | 14,100 (+1.44%) | 11,900 (0.00%) |
| 2025/12/04 | 812 (-0.61%) | 800 (-72.41%) | 0 | 13,900 (0.00%) | 11,900 (0.00%) |
| 2025/12/03 | 817 (-0.73%) | 2,900 (-29.27%) | 0 | 13,900 (0.00%) | 11,900 (0.00%) |
| 2025/12/02 | 823 (-1.08%) | 4,100 (-21.15%) | 0 | 13,900 (0.00%) | 11,900 (0.00%) |
| 2025/12/01 | 832 (+0.24%) | 5,200 (+116.67%) | 0 | 13,900 (0.00%) | 11,900 (0.00%) |
| 2025/11/28 | 830 (-0.48%) | 2,400 (-74.19%) | 0 | 13,900 (+21.93%) | 11,900 (0.00%) |
| 2025/11/27 | 834 (+1.46%) | 9,300 (+66.07%) | 0 | 11,400 (0.00%) | 11,900 (0.00%) |
| 2025/11/26 | 822 (+0.74%) | 5,600 (-12.50%) | 0 | 11,400 (0.00%) | 11,900 (0.00%) |
| 2025/11/25 | 816 (+0.37%) | 6,400 (+36.17%) | 0 | 11,400 (0.00%) | 11,900 (0.00%) |
| 2025/11/21 | 813 (-0.25%) | 4,700 (+422.22%) | 0 | 11,400 (-0.87%) | 11,900 (0.00%) |
| 2025/11/20 | 815 (+0.87%) | 900 (-43.75%) | 0 | 11,500 (0.00%) | 11,900 (0.00%) |
| 2025/11/19 | 808 (0.00%) | 1,600 (-5.88%) | 0 | 11,500 (0.00%) | 11,900 (0.00%) |
| 2025/11/18 | 808 (-0.98%) | 1,700 (-46.88%) | 0 | 11,500 (0.00%) | 11,900 (0.00%) |
| 2025/11/17 | 816 (+0.87%) | 3,200 (+52.38%) | 0 | 11,500 (0.00%) | 11,900 (0.00%) |
| 2025/11/14 | 809 (0.00%) | 2,100 (+23.53%) | 0 | 11,500 (+5.50%) | 11,900 (0.00%) |
| 2025/11/13 | 809 (-0.86%) | 1,700 (-5.56%) | 0 | 10,900 (0.00%) | 11,900 (0.00%) |
| 2025/11/12 | 816 (+0.12%) | 1,800 (+28.57%) | 0 | 10,900 (0.00%) | 11,900 (0.00%) |
| 2025/11/11 | 815 (-0.97%) | 1,400 (-83.72%) | 0 | 10,900 (0.00%) | 11,900 (0.00%) |
| 2025/11/10 | 823 (+0.61%) | 8,600 (+177.42%) | 0 | 10,900 (0.00%) | 11,900 (0.00%) |
| 2025/11/07 | 818 (+0.99%) | 3,100 (-39.22%) | 0 | 10,900 (+34.57%) | 11,900 (0.00%) |
| 2025/11/06 | 810 (+0.37%) | 5,100 (-3.77%) | 0 | 8,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/05 | 807 (+0.62%) | 5,300 (-49.04%) | 0 | 8,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/04 | 802 (0.00%) | 10,400 (+13.04%) | 0 | 8,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/31 | 802 (+0.88%) | 9,200 (-71.60%) | 0 | 8,100 (-21.36%) | 11,900 (0.00%) |
| 2025/10/30 | 795 (-5.47%) | 32,400 (+42.73%) | 0 | 10,300 (0.00%) | 11,900 (0.00%) |
| 2025/10/29 | 841 (+0.36%) | 22,700 (-23.83%) | 0 | 10,300 (0.00%) | 11,900 (0.00%) |
| 2025/10/28 | 838 (0.00%) | 29,800 (+80.61%) | 0 | 10,300 (0.00%) | 11,900 (0.00%) |
| 2025/10/27 | 838 (+0.24%) | 16,500 (+75.53%) | 0 | 10,300 (0.00%) | 11,900 (0.00%) |
| 2025/10/24 | 836 (-0.48%) | 9,400 (+118.60%) | 0 | 10,300 (-14.17%) | 11,900 (0.00%) |
| 2025/10/23 | 840 (0.00%) | 4,300 (-32.81%) | 0 | 12,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/22 | 840 (-0.36%) | 6,400 (+72.97%) | 0 | 12,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/21 | 843 (+0.36%) | 3,700 (-28.85%) | 0 | 12,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/20 | 840 (+0.24%) | 5,200 (+173.68%) | 0 | 12,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/17 | 838 (-0.48%) | 1,900 (-67.80%) | 0 | 12,000 (-14.29%) | 11,900 (0.00%) |
| 2025/10/16 | 842 (+0.48%) | 5,900 (+1.72%) | 0 | 14,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/15 | 838 (+0.48%) | 5,800 (-4.92%) | 0 | 14,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/14 | 834 (-1.18%) | 6,100 (-1.61%) | 0 | 14,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/10 | 844 (-0.47%) | 6,200 (+63.16%) | 0 | 14,000 (-22.65%) | 11,900 (0.00%) |
| 2025/10/09 | 848 (+0.71%) | 3,800 (-44.93%) | 0 | 18,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/08 | 842 (-0.24%) | 6,900 (+30.19%) | 0 | 18,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/07 | 844 (0.00%) | 5,300 (+1.92%) | 0 | 18,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/06 | 844 (0.00%) | 5,200 (-59.38%) | 0 | 18,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/03 | 844 (+0.36%) | 12,800 (-10.49%) | 0 | 18,100 (-29.02%) | 11,900 (0.00%) |
| 2025/10/02 | 841 (-0.71%) | 14,300 (-23.12%) | 0 | 25,500 (0.00%) | 11,900 (0.00%) |
| 2025/10/01 | 847 (+2.67%) | 18,600 (+141.56%) | 0 | 25,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/30 | 825 (-0.24%) | 7,700 (-43.80%) | 0 | 25,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/29 | 827 (+1.60%) | 13,700 (+158.49%) | 0 | 25,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/26 | 814 (+0.12%) | 5,300 (+381.82%) | 0 | 25,500 (+0.39%) | 11,900 (0.00%) |
| 2025/09/25 | 813 (+0.25%) | 1,100 (-70.27%) | 0 | 25,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/24 | 811 (-0.25%) | 3,700 (-46.38%) | 0 | 25,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/22 | 813 (-0.61%) | 6,900 (+40.82%) | 0 | 25,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/19 | 818 (+1.74%) | 4,900 (-40.96%) | 0 | 25,400 (-10.88%) | 11,900 (0.00%) |
| 2025/09/18 | 804 (-0.62%) | 8,300 (+102.44%) | 0 | 28,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/17 | 809 (+0.87%) | 4,100 (-49.38%) | 0 | 28,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/16 | 802 (-0.50%) | 8,100 (-14.74%) | 0 | 28,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/12 | 806 (-0.49%) | 9,500 (+251.85%) | 0 | 28,500 (+16.80%) | 11,900 (0.00%) |
| 2025/09/11 | 810 (-0.25%) | 2,700 (-53.45%) | 0 | 24,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/10 | 812 (-0.73%) | 5,800 (+18.37%) | 0 | 24,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/09 | 818 (+0.62%) | 4,900 (-52.88%) | 0 | 24,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/08 | 813 (-0.49%) | 10,400 (+285.19%) | 0 | 24,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/05 | 817 (-0.61%) | 2,700 (+68.75%) | 0 | 24,400 (-0.41%) | 11,900 (0.00%) |
| 2025/09/04 | 822 (+0.74%) | 1,600 (-63.64%) | 0 | 24,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/03 | 816 (+0.25%) | 4,400 (-36.23%) | 0 | 24,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/02 | 814 (-0.12%) | 6,900 (+23.21%) | 0 | 24,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/01 | 815 (+0.87%) | 5,600 (-31.71%) | 0 | 24,500 (0.00%) | 11,900 (0.00%) |
| 2025/08/29 | 808 (-0.37%) | 8,200 (+54.72%) | 0 | 24,500 (+18.93%) | 11,900 (0.00%) |
| 2025/08/28 | 811 (+0.37%) | 5,300 (+8.16%) | 0 | 20,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/27 | 808 (-1.22%) | 4,900 (-22.22%) | 0 | 20,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/26 | 818 (-1.21%) | 6,300 (-48.78%) | 0 | 20,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/25 | 828 (+1.35%) | 12,300 (-36.27%) | 0 | 20,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/22 | 817 (-0.37%) | 19,300 (+98.97%) | 0 | 20,600 (+15.08%) | 11,900 (0.00%) |
| 2025/08/21 | 820 (+0.86%) | 9,700 (-36.60%) | 0 | 17,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/20 | 813 (+1.88%) | 15,300 (+112.50%) | 0 | 17,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/19 | 798 (+0.38%) | 7,200 (+5.88%) | 0 | 17,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/18 | 795 (-1.24%) | 6,800 (+54.55%) | 0 | 17,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/15 | 805 (-0.62%) | 4,400 (+450.00%) | 0 | 17,900 (-9.14%) | 11,900 (0.00%) |
| 2025/08/14 | 810 (-0.37%) | 800 (-80.95%) | 0 | 19,700 (0.00%) | 11,900 (0.00%) |
| 2025/08/13 | 813 (-0.25%) | 4,200 (-81.66%) | 0 | 19,700 (0.00%) | 11,900 (0.00%) |
| 2025/08/12 | 815 (+0.74%) | 22,900 (+236.76%) | 0 | 19,700 (0.00%) | 11,900 (0.00%) |
| 2025/08/08 | 809 (+0.37%) | 6,800 (+112.50%) | 0 | 19,700 (0.00%) | 11,900 (0.00%) |
| 2025/08/07 | 806 (+0.75%) | 3,200 (+52.38%) | 0 | 19,700 (0.00%) | 11,900 (0.00%) |
| 2025/08/06 | 800 (+0.50%) | 2,100 (-70.83%) | 0 | 19,700 (0.00%) | 11,900 (0.00%) |
| 2025/08/05 | 796 (-0.25%) | 7,200 (+16.13%) | 0 | 19,700 (0.00%) | 11,900 (0.00%) |
| 2025/08/04 | 798 (-0.75%) | 6,200 (+67.57%) | 0 | 19,700 (0.00%) | 11,900 (0.00%) |
| 2025/08/01 | 804 (+1.01%) | 3,700 (-43.08%) | 0 | 19,700 (+4.23%) | 11,900 (0.00%) |
| 2025/07/31 | 796 (-0.25%) | 6,500 (+170.83%) | 0 | 18,900 (0.00%) | 11,900 (0.00%) |
| 2025/07/30 | 798 (+0.25%) | 2,400 (-35.14%) | 0 | 18,900 (0.00%) | 11,900 (0.00%) |
| 2025/07/29 | 796 (+0.25%) | 3,700 (-28.85%) | 0 | 18,900 (0.00%) | 11,900 (0.00%) |
| 2025/07/28 | 794 (-0.13%) | 5,200 (+100.00%) | 0 | 18,900 (0.00%) | 11,900 (0.00%) |
| 2025/07/25 | 795 (+0.13%) | 2,600 (-70.11%) | 0 | 18,900 (+11.83%) | 11,900 (-77.03%) |
| 2025/07/24 | 794 (+0.76%) | 8,700 (+625.00%) | 0 | 16,900 (0.00%) | 51,800 (0.00%) |
| 2025/07/23 | 788 (-0.13%) | 1,200 (-81.82%) | 0 | 16,900 (0.00%) | 51,800 (0.00%) |
| 2025/07/22 | 789 | 6,600 | 0 | 16,900 | 51,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。