日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,688 (-0.39%) | 163,500 (-2.10%) | 610,019 (0.00%) | 24,900 (0.00%) | 34,600 (0.00%) |
| 2026/01/20 | 2,699 (-0.22%) | 167,000 (+4.77%) | 610,019 (0.00%) | 24,900 (0.00%) | 34,600 (0.00%) |
| 2026/01/19 | 2,705 (0.00%) | 159,400 (-13.13%) | 610,019 (0.00%) | 24,900 (0.00%) | 34,600 (0.00%) |
| 2026/01/16 | 2,705 (-0.64%) | 183,500 (-1.34%) | 610,019 (0.00%) | 24,900 (+0.81%) | 34,600 (+1.76%) |
| 2026/01/15 | 2,722 (+0.93%) | 186,000 (-20.17%) | 610,019 (0.00%) | 24,700 (0.00%) | 34,000 (0.00%) |
| 2026/01/14 | 2,697 (+0.48%) | 233,000 (+26.42%) | 610,019 (0.00%) | 24,700 (0.00%) | 34,000 (0.00%) |
| 2026/01/13 | 2,684 (+0.51%) | 184,300 (+10.96%) | 610,019 (0.00%) | 24,700 (0.00%) | 34,000 (0.00%) |
| 2026/01/09 | 2,671 (+0.72%) | 166,100 (-13.80%) | 610,019 (0.00%) | 24,700 (-3.52%) | 34,000 (-3.68%) |
| 2026/01/08 | 2,652 (+0.25%) | 192,700 (+25.54%) | 610,019 (0.00%) | 25,600 (0.00%) | 35,300 (0.00%) |
| 2026/01/07 | 2,645 (+0.36%) | 153,500 (-24.27%) | 610,019 (0.00%) | 25,600 (0.00%) | 35,300 (0.00%) |
| 2026/01/06 | 2,636 (-0.02%) | 202,700 (+1.15%) | 610,019 (0.00%) | 25,600 (0.00%) | 35,300 (0.00%) |
| 2026/01/05 | 2,636 (+0.44%) | 200,400 (+9.27%) | 610,019 (0.00%) | 25,600 (0.00%) | 35,300 (0.00%) |
| 2025/12/30 | 2,625 (-0.57%) | 183,400 (+30.16%) | 610,019 (0.00%) | 25,600 (0.00%) | 35,300 (0.00%) |
| 2025/12/29 | 2,640 (-0.02%) | 140,900 (+9.48%) | 610,019 (0.00%) | 25,600 (0.00%) | 35,300 (0.00%) |
| 2025/12/26 | 2,640 (+0.13%) | 128,700 (+71.14%) | 610,019 (0.00%) | 25,600 (-12.03%) | 35,300 (-0.84%) |
| 2025/12/25 | 2,637 (0.00%) | 75,200 (-23.11%) | 610,019 (0.00%) | 29,100 (0.00%) | 35,600 (0.00%) |
| 2025/12/24 | 2,637 (-0.40%) | 97,800 (-25.11%) | 610,019 (0.00%) | 29,100 (0.00%) | 35,600 (0.00%) |
| 2025/12/23 | 2,647 (+0.02%) | 130,600 (-39.65%) | 610,019 (0.00%) | 29,100 (0.00%) | 35,600 (0.00%) |
| 2025/12/22 | 2,647 (-1.47%) | 216,400 (-53.85%) | 610,019 (0.00%) | 29,100 (0.00%) | 35,600 (0.00%) |
| 2025/12/19 | 2,686 (+2.25%) | 468,900 (+132.70%) | 610,019 (0.00%) | 29,100 (+13.23%) | 35,600 (+5.64%) |
| 2025/12/18 | 2,627 (+1.17%) | 201,500 (-0.40%) | 610,019 (0.00%) | 25,700 (0.00%) | 33,700 (0.00%) |
| 2025/12/17 | 2,597 (+0.56%) | 202,300 (-12.80%) | 610,019 (0.00%) | 25,700 (0.00%) | 33,700 (0.00%) |
| 2025/12/16 | 2,582 (-1.15%) | 232,000 (+41.64%) | 610,019 (0.00%) | 25,700 (0.00%) | 33,700 (0.00%) |
| 2025/12/15 | 2,612 (+1.16%) | 163,800 (-14.20%) | 610,019 (0.00%) | 25,700 (0.00%) | 33,700 (0.00%) |
| 2025/12/12 | 2,582 (+1.00%) | 190,900 (+103.09%) | 610,019 (0.00%) | 25,700 (+3.21%) | 33,700 (-2.60%) |
| 2025/12/11 | 2,557 (-0.08%) | 94,000 (-54.66%) | 610,019 (0.00%) | 24,900 (0.00%) | 34,600 (0.00%) |
| 2025/12/10 | 2,559 (-1.14%) | 207,300 (-13.84%) | 610,019 (0.00%) | 24,900 (0.00%) | 34,600 (0.00%) |
| 2025/12/09 | 2,588 (+1.91%) | 240,600 (-16.25%) | 610,019 (0.00%) | 24,900 (0.00%) | 34,600 (0.00%) |
| 2025/12/08 | 2,540 (+0.30%) | 287,300 (+45.25%) | 610,019 (0.00%) | 24,900 (0.00%) | 34,600 (0.00%) |
| 2025/12/05 | 2,532 (-3.06%) | 197,800 (+43.54%) | 610,019 (0.00%) | 24,900 (-3.86%) | 34,600 (+46.61%) |
| 2025/12/04 | 2,612 (+0.29%) | 137,800 (-39.30%) | 610,019 (0.00%) | 25,900 (0.00%) | 23,600 (0.00%) |
| 2025/12/03 | 2,605 (0.00%) | 227,000 (+11.55%) | 610,019 (0.00%) | 25,900 (0.00%) | 23,600 (0.00%) |
| 2025/12/02 | 2,605 (+0.70%) | 203,500 (+23.93%) | 610,019 (0.00%) | 25,900 (0.00%) | 23,600 (0.00%) |
| 2025/12/01 | 2,587 (-0.23%) | 164,200 (-23.70%) | 610,019 (0.00%) | 25,900 (0.00%) | 23,600 (0.00%) |
| 2025/11/28 | 2,593 (-0.38%) | 215,200 (+26.96%) | 610,019 (0.00%) | 25,900 (+0.78%) | 23,600 (-11.94%) |
| 2025/11/27 | 2,603 (-1.27%) | 169,500 (-46.45%) | 610,019 (0.00%) | 25,700 (0.00%) | 26,800 (0.00%) |
| 2025/11/26 | 2,636 (+2.29%) | 316,500 (+21.17%) | 610,019 (0.00%) | 25,700 (0.00%) | 26,800 (0.00%) |
| 2025/11/25 | 2,577 (+0.59%) | 261,200 (-4.88%) | 610,019 (0.00%) | 25,700 (0.00%) | 26,800 (0.00%) |
| 2025/11/21 | 2,562 (+2.50%) | 274,600 (-0.51%) | 610,019 (0.00%) | 25,700 (-1.53%) | 26,800 (+100.00%) |
| 2025/11/20 | 2,500 (-0.71%) | 276,000 (+57.53%) | 610,019 (0.00%) | 26,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/19 | 2,518 (-0.47%) | 175,200 (-44.29%) | 610,019 (0.00%) | 26,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/18 | 2,530 (-3.18%) | 314,500 (-30.45%) | 610,019 (0.00%) | 26,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/17 | 2,613 (+1.95%) | 452,200 (+73.79%) | 610,019 (0.00%) | 26,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/14 | 2,563 (-0.60%) | 260,200 (-50.72%) | 610,019 (0.00%) | 26,100 (+1.16%) | 13,400 (-29.84%) |
| 2025/11/13 | 2,578 (+1.18%) | 528,000 (-18.25%) | 610,019 (0.00%) | 25,800 (0.00%) | 19,100 (0.00%) |
| 2025/11/12 | 2,548 (+5.29%) | 645,900 (+124.58%) | 610,019 (0.00%) | 25,800 (0.00%) | 19,100 (0.00%) |
| 2025/11/11 | 2,420 (+0.17%) | 287,600 (+7.84%) | 610,019 (0.00%) | 25,800 (0.00%) | 19,100 (0.00%) |
| 2025/11/10 | 2,416 (+2.20%) | 266,700 (+27.61%) | 610,019 (0.00%) | 25,800 (0.00%) | 19,100 (0.00%) |
| 2025/11/07 | 2,364 (+1.90%) | 209,000 (+24.70%) | 610,019 (0.00%) | 25,800 (-2.27%) | 19,100 (+11.05%) |
| 2025/11/06 | 2,320 (+0.72%) | 167,600 (-30.37%) | 610,019 (0.00%) | 26,400 (0.00%) | 17,200 (0.00%) |
| 2025/11/05 | 2,304 (-0.26%) | 240,700 (-9.24%) | 610,019 (0.00%) | 26,400 (0.00%) | 17,200 (0.00%) |
| 2025/11/04 | 2,310 (+0.26%) | 265,200 (-18.80%) | 610,019 (0.00%) | 26,400 (0.00%) | 17,200 (0.00%) |
| 2025/10/31 | 2,304 (+0.35%) | 326,600 (+14.60%) | 610,019 (0.00%) | 26,400 (+3.94%) | 17,200 (-35.82%) |
| 2025/10/30 | 2,296 (+1.08%) | 285,000 (+13.95%) | 610,019 (0.00%) | 25,400 (0.00%) | 26,800 (0.00%) |
| 2025/10/29 | 2,271 (-2.07%) | 250,100 (-23.00%) | 610,019 (0.00%) | 25,400 (0.00%) | 26,800 (0.00%) |
| 2025/10/28 | 2,319 (-3.03%) | 324,800 (+75.57%) | 610,019 (0.00%) | 25,400 (0.00%) | 26,800 (0.00%) |
| 2025/10/27 | 2,392 (+1.08%) | 185,000 (-3.50%) | 610,019 (0.00%) | 25,400 (0.00%) | 26,800 (0.00%) |
| 2025/10/24 | 2,366 (-1.11%) | 191,700 (-40.47%) | 610,019 (0.00%) | 25,400 (-6.96%) | 26,800 (+25.82%) |
| 2025/10/23 | 2,393 (+1.79%) | 322,000 (+81.72%) | 610,019 (0.00%) | 27,300 (0.00%) | 21,300 (0.00%) |
| 2025/10/22 | 2,351 (+1.14%) | 177,200 (-9.27%) | 610,019 (0.00%) | 27,300 (0.00%) | 21,300 (0.00%) |
| 2025/10/21 | 2,324 (+0.17%) | 195,300 (+10.09%) | 610,019 (0.00%) | 27,300 (0.00%) | 21,300 (0.00%) |
| 2025/10/20 | 2,320 (+2.00%) | 177,400 (+17.56%) | 610,019 (0.00%) | 27,300 (0.00%) | 21,300 (0.00%) |
| 2025/10/17 | 2,275 (+0.33%) | 150,900 (-16.58%) | 610,019 (0.00%) | 27,300 (-14.95%) | 21,300 (-2.74%) |
| 2025/10/16 | 2,267 (-0.04%) | 180,900 (-8.91%) | 610,019 (0.00%) | 32,100 (0.00%) | 21,900 (0.00%) |
| 2025/10/15 | 2,268 (+0.73%) | 198,600 (-44.96%) | 610,019 (0.00%) | 32,100 (0.00%) | 21,900 (0.00%) |
| 2025/10/14 | 2,252 (-3.35%) | 360,800 (+52.24%) | 610,019 (0.00%) | 32,100 (0.00%) | 21,900 (0.00%) |
| 2025/10/10 | 2,330 (+0.32%) | 237,000 (-18.19%) | 610,019 (0.00%) | 32,100 (+30.49%) | 21,900 (+14.66%) |
| 2025/10/09 | 2,322 (-0.73%) | 289,700 (+40.09%) | 610,019 (0.00%) | 24,600 (0.00%) | 19,100 (0.00%) |
| 2025/10/08 | 2,339 (-1.52%) | 206,800 (-13.22%) | 610,019 (0.00%) | 24,600 (0.00%) | 19,100 (0.00%) |
| 2025/10/07 | 2,375 (-0.11%) | 238,300 (-45.96%) | 610,019 (0.00%) | 24,600 (0.00%) | 19,100 (0.00%) |
| 2025/10/06 | 2,378 (+4.07%) | 441,000 (+114.39%) | 610,019 (0.00%) | 24,600 (0.00%) | 19,100 (0.00%) |
| 2025/10/03 | 2,285 (+1.42%) | 205,700 (-24.62%) | 610,019 (0.00%) | 24,600 (-20.65%) | 19,100 (-9.91%) |
| 2025/10/02 | 2,253 (-1.18%) | 272,900 (-25.90%) | 610,019 (0.00%) | 31,000 (0.00%) | 21,200 (0.00%) |
| 2025/10/01 | 2,280 (-0.11%) | 368,300 (-7.35%) | 610,019 (0.00%) | 31,000 (0.00%) | 21,200 (0.00%) |
| 2025/09/30 | 2,282 (-0.46%) | 397,500 (+58.05%) | 610,019 (0.00%) | 31,000 (0.00%) | 21,200 (0.00%) |
| 2025/09/29 | 2,293 (-1.50%) | 251,500 (-41.88%) | 610,019 (0.00%) | 31,000 (0.00%) | 21,200 (0.00%) |
| 2025/09/26 | 2,328 (+1.15%) | 432,700 (+11.06%) | 610,019 (0.00%) | 31,000 (+27.57%) | 21,200 (0.00%) |
| 2025/09/25 | 2,301 (+0.31%) | 389,600 (-3.64%) | 610,019 (0.00%) | 24,300 (0.00%) | 21,200 (0.00%) |
| 2025/09/24 | 2,294 (+1.33%) | 404,300 (+9.39%) | 610,019 (0.00%) | 24,300 (0.00%) | 21,200 (0.00%) |
| 2025/09/22 | 2,264 (+1.41%) | 369,600 (-75.87%) | 610,019 (0.00%) | 24,300 (0.00%) | 21,200 (0.00%) |
| 2025/09/19 | 2,233 (-2.81%) | 1,531,800 (+465.24%) | 610,019 (0.00%) | 24,300 (-3.19%) | 21,200 (-53.30%) |
| 2025/09/18 | 2,297 (-0.33%) | 271,000 (-9.00%) | 610,019 (0.00%) | 25,100 (0.00%) | 45,400 (0.00%) |
| 2025/09/17 | 2,305 (-0.37%) | 297,800 (-6.26%) | 610,019 (0.00%) | 25,100 (0.00%) | 45,400 (0.00%) |
| 2025/09/16 | 2,313 (-1.57%) | 317,700 (-40.57%) | 610,019 (0.00%) | 25,100 (0.00%) | 45,400 (0.00%) |
| 2025/09/12 | 2,350 (+0.97%) | 534,600 (+27.23%) | 610,019 (0.00%) | 25,100 (+5.91%) | 45,400 (+7.58%) |
| 2025/09/11 | 2,328 (+1.04%) | 420,200 (+5.68%) | 610,019 (-30.29%) | 23,700 (0.00%) | 42,200 (0.00%) |
| 2025/09/10 | 2,304 (+1.48%) | 397,600 (+64.30%) | 875,119 (0.00%) | 23,700 (0.00%) | 42,200 (0.00%) |
| 2025/09/09 | 2,270 (-0.87%) | 242,000 (+4.04%) | 875,119 (0.00%) | 23,700 (0.00%) | 42,200 (0.00%) |
| 2025/09/08 | 2,290 (+1.35%) | 232,600 (+25.66%) | 875,119 (+10.46%) | 23,700 (0.00%) | 42,200 (0.00%) |
| 2025/09/05 | 2,260 (+0.80%) | 185,100 (+1.76%) | 792,219 (0.00%) | 23,700 (-2.07%) | 42,200 (+16.90%) |
| 2025/09/04 | 2,242 (+0.07%) | 181,900 (-41.02%) | 792,219 (+158.98%) | 24,200 (0.00%) | 36,100 (0.00%) |
| 2025/09/03 | 2,240 (+1.08%) | 308,400 (+34.03%) | 305,900 (0.00%) | 24,200 (0.00%) | 36,100 (0.00%) |
| 2025/09/02 | 2,216 (-1.38%) | 230,100 (+25.40%) | 305,900 (0.00%) | 24,200 (0.00%) | 36,100 (0.00%) |
| 2025/09/01 | 2,247 (+0.76%) | 183,500 (-31.43%) | 305,900 (0.00%) | 24,200 (0.00%) | 36,100 (0.00%) |
| 2025/08/29 | 2,230 (+0.18%) | 267,600 (+67.35%) | 305,900 (0.00%) | 24,200 (-7.98%) | 36,100 (+73.56%) |
| 2025/08/28 | 2,226 (-0.51%) | 159,900 (-41.64%) | 305,900 (0.00%) | 26,300 (0.00%) | 20,800 (0.00%) |
| 2025/08/27 | 2,238 (+0.18%) | 274,000 (-18.45%) | 305,900 (0.00%) | 26,300 (0.00%) | 20,800 (0.00%) |
| 2025/08/26 | 2,234 (-2.21%) | 336,000 (-19.73%) | 305,900 (0.00%) | 26,300 (0.00%) | 20,800 (0.00%) |
| 2025/08/25 | 2,284 (+1.60%) | 418,600 (+75.00%) | 305,900 (0.00%) | 26,300 (0.00%) | 20,800 (0.00%) |
| 2025/08/22 | 2,248 (+0.47%) | 239,200 (+22.29%) | 305,900 (0.00%) | 26,300 (-19.08%) | 20,800 (-4.15%) |
| 2025/08/21 | 2,238 (+0.45%) | 195,600 (-19.67%) | 305,900 (0.00%) | 32,500 (0.00%) | 21,700 (0.00%) |
| 2025/08/20 | 2,228 (+0.41%) | 243,500 (+17.97%) | 305,900 (0.00%) | 32,500 (0.00%) | 21,700 (0.00%) |
| 2025/08/19 | 2,219 (+2.21%) | 206,400 (-8.95%) | 305,900 (0.00%) | 32,500 (0.00%) | 21,700 (0.00%) |
| 2025/08/18 | 2,171 (+0.14%) | 226,700 (-36.09%) | 305,900 (0.00%) | 32,500 (0.00%) | 21,700 (0.00%) |
| 2025/08/15 | 2,168 (+1.45%) | 354,700 (-14.78%) | 305,900 (0.00%) | 32,500 (+7.26%) | 21,700 (-15.23%) |
| 2025/08/14 | 2,137 (-2.89%) | 416,200 (-16.49%) | 305,900 (0.00%) | 30,300 (0.00%) | 25,600 (0.00%) |
| 2025/08/13 | 2,200 (+2.47%) | 498,400 (-40.05%) | 305,900 (0.00%) | 30,300 (0.00%) | 25,600 (0.00%) |
| 2025/08/12 | 2,147 (-2.59%) | 831,300 (+137.38%) | 305,900 (0.00%) | 30,300 (0.00%) | 25,600 (0.00%) |
| 2025/08/08 | 2,204 (+1.29%) | 350,200 (+34.64%) | 305,900 (0.00%) | 30,300 (-5.61%) | 25,600 (+9.40%) |
| 2025/08/07 | 2,176 (-0.30%) | 260,100 (-9.18%) | 305,900 (0.00%) | 32,100 (0.00%) | 23,400 (0.00%) |
| 2025/08/06 | 2,183 (+0.79%) | 286,400 (+31.08%) | 305,900 (0.00%) | 32,100 (0.00%) | 23,400 (0.00%) |
| 2025/08/05 | 2,166 (+0.96%) | 218,500 (-32.89%) | 305,900 (0.00%) | 32,100 (0.00%) | 23,400 (0.00%) |
| 2025/08/04 | 2,145 (-0.07%) | 325,600 (-34.18%) | 305,900 (0.00%) | 32,100 (0.00%) | 23,400 (0.00%) |
| 2025/08/01 | 2,147 (+1.27%) | 494,700 (+24.05%) | 305,900 (0.00%) | 32,100 (-4.75%) | 23,400 (+13.04%) |
| 2025/07/31 | 2,120 (+0.38%) | 398,800 (-58.87%) | 305,900 (0.00%) | 33,700 (0.00%) | 20,700 (0.00%) |
| 2025/07/30 | 2,112 (+0.21%) | 969,600 (+195.79%) | 305,900 (0.00%) | 33,700 (0.00%) | 20,700 (0.00%) |
| 2025/07/29 | 2,107 (+0.33%) | 327,800 (+17.11%) | 305,900 (0.00%) | 33,700 (0.00%) | 20,700 (0.00%) |
| 2025/07/28 | 2,100 (+0.86%) | 279,900 (+2.90%) | 305,900 (0.00%) | 33,700 (0.00%) | 20,700 (0.00%) |
| 2025/07/25 | 2,082 (-0.14%) | 272,000 (-17.35%) | 305,900 (0.00%) | 33,700 (+116.03%) | 20,700 (+417.50%) |
| 2025/07/24 | 2,085 (+0.85%) | 329,100 (-10.81%) | 305,900 (0.00%) | 15,600 (0.00%) | 4,000 (0.00%) |
| 2025/07/23 | 2,068 (+1.80%) | 369,000 (+38.15%) | 305,900 (0.00%) | 15,600 (0.00%) | 4,000 (0.00%) |
| 2025/07/22 | 2,031 | 267,100 | 305,900 | 15,600 | 4,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/09/11 | 305,900 / 0.30% | 304,119 / 0.32% -265,100 (-46.57%) / △0.28pt |
| 2025/09/08 | 305,900 / 0.30% | 569,219 / 0.60% +82,900 (+17.05%) / +0.09pt |
| 2025/09/04 | 305,900 / 0.30% | 486,319 / 0.51% +486,319 / +0.51% |
| 2025/04/09 | 305,900 / 0.30% -732,500 (-70.54%) / △0.72pt | - |
| 2025/04/02 | 1,038,400 / 1.02% -150,000 (-12.62%) / △0.14pt | - |
| 2025/02/28 | 1,188,400 / 1.16% +230,000 (+24.00%) / +0.22pt | - |
| 2025/02/25 | 958,400 / 0.94% +200,800 (+26.50%) / +0.20pt | - |
| 2025/02/20 | 757,600 / 0.74% +200,800 (+36.06%) / +0.20pt | - |
| 2025/02/19 | 556,800 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。