日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 96 (-3.03%) | 60,800 (+75.22%) | 464,800 (0.00%) | 2,147,500 (0.00%) | 0 |
| 2026/01/20 | 99 (0.00%) | 34,700 (-72.53%) | 464,800 (0.00%) | 2,147,500 (0.00%) | 0 |
| 2026/01/19 | 99 (+1.02%) | 126,300 (-79.93%) | 464,800 (0.00%) | 2,147,500 (0.00%) | 0 |
| 2026/01/16 | 98 (+4.26%) | 629,400 (+1,216.74%) | 464,800 (0.00%) | 2,147,500 (+2.65%) | 0 |
| 2026/01/15 | 94 (-2.08%) | 47,800 (-57.47%) | 464,800 (0.00%) | 2,092,100 (0.00%) | 0 |
| 2026/01/14 | 96 (+2.13%) | 112,400 (+21.12%) | 464,800 (0.00%) | 2,092,100 (0.00%) | 0 |
| 2026/01/13 | 94 (-2.08%) | 92,800 (-11.20%) | 464,800 (0.00%) | 2,092,100 (0.00%) | 0 |
| 2026/01/09 | 96 (0.00%) | 104,500 (+20.11%) | 464,800 (0.00%) | 2,092,100 (-1.05%) | 0 |
| 2026/01/08 | 96 (0.00%) | 87,000 (-50.43%) | 464,800 (0.00%) | 2,114,300 (0.00%) | 0 |
| 2026/01/07 | 96 (+2.13%) | 175,500 (+142.74%) | 464,800 (0.00%) | 2,114,300 (0.00%) | 0 |
| 2026/01/06 | 94 (0.00%) | 72,300 (-23.89%) | 464,800 (0.00%) | 2,114,300 (0.00%) | 0 |
| 2026/01/05 | 94 (0.00%) | 95,000 (+64.93%) | 464,800 (0.00%) | 2,114,300 (0.00%) | 0 |
| 2025/12/30 | 94 (+1.08%) | 57,600 (-9.43%) | 464,800 (0.00%) | 2,114,300 (0.00%) | 0 |
| 2025/12/29 | 93 (0.00%) | 63,600 (-52.68%) | 464,800 (0.00%) | 2,114,300 (0.00%) | 0 |
| 2025/12/26 | 93 (0.00%) | 134,400 (-0.44%) | 464,800 (0.00%) | 2,114,300 (-6.03%) | 0 |
| 2025/12/25 | 93 (+2.20%) | 135,000 (-1.96%) | 464,800 (0.00%) | 2,250,000 (0.00%) | 0 |
| 2025/12/24 | 91 (0.00%) | 137,700 (-38.06%) | 464,800 (0.00%) | 2,250,000 (0.00%) | 0 |
| 2025/12/23 | 91 (0.00%) | 222,300 (-50.57%) | 464,800 (0.00%) | 2,250,000 (0.00%) | 0 |
| 2025/12/22 | 91 (+3.41%) | 449,700 (+571.19%) | 464,800 (0.00%) | 2,250,000 (0.00%) | 0 |
| 2025/12/19 | 88 (0.00%) | 67,000 (-47.24%) | 464,800 (0.00%) | 2,250,000 (+5.92%) | 0 |
| 2025/12/18 | 88 (0.00%) | 127,000 (+2.25%) | 464,800 (0.00%) | 2,124,200 (0.00%) | 0 |
| 2025/12/17 | 88 (0.00%) | 124,200 (-66.27%) | 464,800 (0.00%) | 2,124,200 (0.00%) | 0 |
| 2025/12/16 | 88 (-3.30%) | 368,200 (-88.88%) | 464,800 (0.00%) | 2,124,200 (0.00%) | 0 |
| 2025/12/15 | 91 (+3.41%) | 3,311,200 (+13,582.64%) | 464,800 (0.00%) | 2,124,200 (0.00%) | 0 |
| 2025/12/12 | 88 (0.00%) | 24,200 (-56.55%) | 464,800 (0.00%) | 2,124,200 (-3.90%) | 0 |
| 2025/12/11 | 88 (-1.12%) | 55,700 (-12.83%) | 464,800 (0.00%) | 2,210,400 (0.00%) | 0 |
| 2025/12/10 | 89 (+1.14%) | 63,900 (+221.11%) | 464,800 (0.00%) | 2,210,400 (0.00%) | 0 |
| 2025/12/09 | 88 (+1.15%) | 19,900 (-71.45%) | 464,800 (0.00%) | 2,210,400 (0.00%) | 0 |
| 2025/12/08 | 87 (0.00%) | 69,700 (+171.21%) | 464,800 (0.00%) | 2,210,400 (0.00%) | 0 |
| 2025/12/05 | 87 (-1.14%) | 25,700 (-66.05%) | 464,800 (0.00%) | 2,210,400 (+5.84%) | 0 |
| 2025/12/04 | 88 (+1.15%) | 75,700 (-85.92%) | 464,800 (0.00%) | 2,088,400 (0.00%) | 0 |
| 2025/12/03 | 87 (-3.33%) | 537,700 (+645.77%) | 464,800 (0.00%) | 2,088,400 (0.00%) | 0 |
| 2025/12/02 | 90 (0.00%) | 72,100 (+28.52%) | 464,800 (0.00%) | 2,088,400 (0.00%) | 0 |
| 2025/12/01 | 90 (+1.12%) | 56,100 (-17.38%) | 464,800 (0.00%) | 2,088,400 (0.00%) | 0 |
| 2025/11/28 | 89 (+2.30%) | 67,900 (-37.53%) | 464,800 (0.00%) | 2,088,400 (-0.05%) | 0 |
| 2025/11/27 | 87 (0.00%) | 108,700 (+624.67%) | 464,800 (0.00%) | 2,089,500 (0.00%) | 0 |
| 2025/11/26 | 87 (-1.14%) | 15,000 (-27.18%) | 464,800 (0.00%) | 2,089,500 (0.00%) | 0 |
| 2025/11/25 | 88 (+1.15%) | 20,600 (+10.16%) | 464,800 (0.00%) | 2,089,500 (0.00%) | 0 |
| 2025/11/21 | 87 (-2.25%) | 18,700 (+18.35%) | 464,800 (0.00%) | 2,089,500 (-0.02%) | 0 |
| 2025/11/20 | 89 (+2.30%) | 15,800 (-31.60%) | 464,800 (0.00%) | 2,089,900 (0.00%) | 0 |
| 2025/11/19 | 87 (-2.25%) | 23,100 (-60.10%) | 464,800 (0.00%) | 2,089,900 (0.00%) | 0 |
| 2025/11/18 | 89 (-1.11%) | 57,900 (+175.71%) | 464,800 (0.00%) | 2,089,900 (0.00%) | 0 |
| 2025/11/17 | 90 (-2.17%) | 21,000 (-70.99%) | 464,800 (0.00%) | 2,089,900 (0.00%) | 0 |
| 2025/11/14 | 92 (+2.22%) | 72,400 (+120.06%) | 464,800 (0.00%) | 2,089,900 (-0.99%) | 0 |
| 2025/11/13 | 90 (-2.17%) | 32,900 (-75.19%) | 464,800 (0.00%) | 2,110,900 (0.00%) | 0 |
| 2025/11/12 | 92 (+2.22%) | 132,600 (+424.11%) | 464,800 (0.00%) | 2,110,900 (0.00%) | 0 |
| 2025/11/11 | 90 (+1.12%) | 25,300 (+216.25%) | 464,800 (0.00%) | 2,110,900 (0.00%) | 0 |
| 2025/11/10 | 89 (-1.11%) | 8,000 (-80.68%) | 464,800 (0.00%) | 2,110,900 (0.00%) | 0 |
| 2025/11/07 | 90 (+2.27%) | 41,400 (+16.62%) | 464,800 (0.00%) | 2,110,900 (-2.94%) | 0 |
| 2025/11/06 | 88 (+1.15%) | 35,500 (-16.67%) | 464,800 (0.00%) | 2,174,900 (0.00%) | 0 |
| 2025/11/05 | 87 (-2.25%) | 42,600 (+305.71%) | 464,800 (0.00%) | 2,174,900 (0.00%) | 0 |
| 2025/11/04 | 89 (0.00%) | 10,500 (+87.50%) | 464,800 (0.00%) | 2,174,900 (0.00%) | 0 |
| 2025/10/31 | 89 (-1.11%) | 5,600 (-74.77%) | 464,800 (0.00%) | 2,174,900 (-1.07%) | 0 |
| 2025/10/30 | 90 (+1.12%) | 22,200 (-64.93%) | 464,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2025/10/29 | 89 (-1.11%) | 63,300 (+108.91%) | 464,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2025/10/28 | 90 (-2.17%) | 30,300 (-51.75%) | 464,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2025/10/27 | 92 (+1.10%) | 62,800 (+145.31%) | 464,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2025/10/24 | 91 (0.00%) | 25,600 (-19.75%) | 464,800 (0.00%) | 2,198,500 (+0.65%) | 0 |
| 2025/10/23 | 91 (+1.11%) | 31,900 (+33.47%) | 464,800 (0.00%) | 2,184,300 (0.00%) | 0 |
| 2025/10/22 | 90 (-1.10%) | 23,900 (-68.05%) | 464,800 (0.00%) | 2,184,300 (0.00%) | 0 |
| 2025/10/21 | 91 (+1.11%) | 74,800 (-48.66%) | 464,800 (0.00%) | 2,184,300 (0.00%) | 0 |
| 2025/10/20 | 90 (0.00%) | 145,700 (+155.61%) | 464,800 (0.00%) | 2,184,300 (0.00%) | 0 |
| 2025/10/17 | 90 (-1.10%) | 57,000 (-45.66%) | 464,800 (0.00%) | 2,184,300 (+0.39%) | 0 |
| 2025/10/16 | 91 (+1.11%) | 104,900 (+271.99%) | 464,800 (0.00%) | 2,175,800 (0.00%) | 0 |
| 2025/10/15 | 90 (+1.12%) | 28,200 (-83.87%) | 464,800 (0.00%) | 2,175,800 (0.00%) | 0 |
| 2025/10/14 | 89 (-3.26%) | 174,800 (+97.74%) | 464,800 (0.00%) | 2,175,800 (0.00%) | 0 |
| 2025/10/10 | 92 (-2.13%) | 88,400 (+240.00%) | 464,800 (0.00%) | 2,175,800 (+0.79%) | 0 |
| 2025/10/09 | 94 (-1.05%) | 26,000 (-38.53%) | 464,800 (0.00%) | 2,158,700 (0.00%) | 0 |
| 2025/10/08 | 95 (0.00%) | 42,300 (-20.04%) | 464,800 (0.00%) | 2,158,700 (0.00%) | 0 |
| 2025/10/07 | 95 (0.00%) | 52,900 (+112.45%) | 464,800 (0.00%) | 2,158,700 (0.00%) | 0 |
| 2025/10/06 | 95 (0.00%) | 24,900 (-74.17%) | 464,800 (0.00%) | 2,158,700 (0.00%) | 0 |
| 2025/10/03 | 95 (0.00%) | 96,400 (+180.23%) | 464,800 (0.00%) | 2,158,700 (+4.72%) | 0 |
| 2025/10/02 | 95 (-1.04%) | 34,400 (-56.07%) | 464,800 (0.00%) | 2,061,500 (0.00%) | 0 |
| 2025/10/01 | 96 (0.00%) | 78,300 (-27.97%) | 464,800 (0.00%) | 2,061,500 (0.00%) | 0 |
| 2025/09/30 | 96 (-2.04%) | 108,700 (+74.76%) | 464,800 (0.00%) | 2,061,500 (0.00%) | 0 |
| 2025/09/29 | 98 (+1.03%) | 62,200 (-76.76%) | 464,800 (0.00%) | 2,061,500 (0.00%) | 0 |
| 2025/09/26 | 97 (-2.02%) | 267,600 (+201.01%) | 464,800 (0.00%) | 2,061,500 (-6.65%) | 0 |
| 2025/09/25 | 99 (0.00%) | 88,900 (+0.45%) | 464,800 (0.00%) | 2,208,300 (0.00%) | 0 |
| 2025/09/24 | 99 (-1.00%) | 88,500 (-22.16%) | 464,800 (0.00%) | 2,208,300 (0.00%) | 0 |
| 2025/09/22 | 100 (+1.01%) | 113,700 (+68.44%) | 464,800 (0.00%) | 2,208,300 (0.00%) | 0 |
| 2025/09/19 | 99 (0.00%) | 67,500 (-49.63%) | 464,800 (0.00%) | 2,208,300 (+2.93%) | 0 |
| 2025/09/18 | 99 (+2.06%) | 134,000 (-80.02%) | 464,800 (0.00%) | 2,145,500 (0.00%) | 0 |
| 2025/09/17 | 97 (-2.02%) | 670,600 (+602.20%) | 464,800 (0.00%) | 2,145,500 (0.00%) | 0 |
| 2025/09/16 | 99 (+2.06%) | 95,500 (+13.56%) | 464,800 (0.00%) | 2,145,500 (0.00%) | 0 |
| 2025/09/12 | 97 (-1.02%) | 84,100 (+562.20%) | 464,800 (0.00%) | 2,145,500 (+7.33%) | 0 |
| 2025/09/11 | 98 (0.00%) | 12,700 (-61.52%) | 464,800 (0.00%) | 1,999,000 (0.00%) | 0 |
| 2025/09/10 | 98 (+1.03%) | 33,000 (-88.57%) | 464,800 (0.00%) | 1,999,000 (0.00%) | 0 |
| 2025/09/09 | 97 (-3.00%) | 288,600 (+252.38%) | 464,800 (0.00%) | 1,999,000 (0.00%) | 0 |
| 2025/09/08 | 100 (+1.01%) | 81,900 (+4.20%) | 464,800 (0.00%) | 1,999,000 (0.00%) | 0 |
| 2025/09/05 | 99 (-1.00%) | 78,600 (-14.38%) | 464,800 (0.00%) | 1,999,000 (+0.15%) | 0 |
| 2025/09/04 | 100 (+3.09%) | 91,800 (-78.00%) | 464,800 (0.00%) | 1,996,100 (0.00%) | 0 |
| 2025/09/03 | 97 (-5.83%) | 417,300 (+71.45%) | 464,800 (0.00%) | 1,996,100 (0.00%) | 0 |
| 2025/09/02 | 103 (-2.83%) | 243,400 (-42.06%) | 464,800 (+11.28%) | 1,996,100 (0.00%) | 0 |
| 2025/09/01 | 106 (+3.92%) | 420,100 (+960.86%) | 417,700 (0.00%) | 1,996,100 (0.00%) | 0 |
| 2025/08/29 | 102 (0.00%) | 39,600 (-82.38%) | 417,700 (0.00%) | 1,996,100 (+4.15%) | 0 |
| 2025/08/28 | 102 (+0.99%) | 224,700 (+129.29%) | 417,700 (0.00%) | 1,916,500 (0.00%) | 0 |
| 2025/08/27 | 101 (-1.94%) | 98,000 (-49.43%) | 417,700 (0.00%) | 1,916,500 (0.00%) | 0 |
| 2025/08/26 | 103 (+3.00%) | 193,800 (+69.26%) | 417,700 (0.00%) | 1,916,500 (0.00%) | 0 |
| 2025/08/25 | 100 (0.00%) | 114,500 (+23.78%) | 417,700 (0.00%) | 1,916,500 (0.00%) | 0 |
| 2025/08/22 | 100 (0.00%) | 92,500 (+39.94%) | 417,700 (0.00%) | 1,916,500 (-3.23%) | 0 |
| 2025/08/21 | 100 (+1.01%) | 66,100 (+146.64%) | 417,700 (0.00%) | 1,980,500 (0.00%) | 0 |
| 2025/08/20 | 99 (0.00%) | 26,800 (-62.83%) | 417,700 (0.00%) | 1,980,500 (0.00%) | 0 |
| 2025/08/19 | 99 (0.00%) | 72,100 (-35.57%) | 417,700 (0.00%) | 1,980,500 (0.00%) | 0 |
| 2025/08/18 | 99 (+1.02%) | 111,900 (+319.10%) | 417,700 (0.00%) | 1,980,500 (0.00%) | 0 |
| 2025/08/15 | 98 (-2.00%) | 26,700 (-84.92%) | 417,700 (0.00%) | 1,980,500 (+3.44%) | 0 |
| 2025/08/14 | 100 (+1.01%) | 177,000 (+53.25%) | 417,700 (0.00%) | 1,914,700 (0.00%) | 0 |
| 2025/08/13 | 99 (0.00%) | 115,500 (+53.79%) | 417,700 (+6.97%) | 1,914,700 (0.00%) | 0 |
| 2025/08/12 | 99 (0.00%) | 75,100 (+63.97%) | 390,500 (0.00%) | 1,914,700 (0.00%) | 0 |
| 2025/08/08 | 99 (0.00%) | 45,800 (+126.73%) | 390,500 (0.00%) | 1,914,700 (+2.46%) | 0 |
| 2025/08/07 | 99 (0.00%) | 20,200 (-55.41%) | 390,500 (0.00%) | 1,868,800 (0.00%) | 0 |
| 2025/08/06 | 99 (+2.06%) | 45,300 (-7.74%) | 390,500 (0.00%) | 1,868,800 (0.00%) | 0 |
| 2025/08/05 | 97 (-1.02%) | 49,100 (+6.05%) | 390,500 (0.00%) | 1,868,800 (0.00%) | 0 |
| 2025/08/04 | 98 (0.00%) | 46,300 (-34.23%) | 390,500 (0.00%) | 1,868,800 (0.00%) | 0 |
| 2025/08/01 | 98 (0.00%) | 70,400 (+2.47%) | 390,500 (0.00%) | 1,868,800 (-0.17%) | 0 |
| 2025/07/31 | 98 (+2.08%) | 68,700 (+3.00%) | 390,500 (0.00%) | 1,872,000 (0.00%) | 0 |
| 2025/07/30 | 96 (+1.05%) | 66,700 (-42.10%) | 390,500 (0.00%) | 1,872,000 (0.00%) | 0 |
| 2025/07/29 | 95 (-1.04%) | 115,200 (+58.68%) | 390,500 (0.00%) | 1,872,000 (0.00%) | 0 |
| 2025/07/28 | 96 (0.00%) | 72,600 (-59.12%) | 390,500 (+9.45%) | 1,872,000 (0.00%) | 0 |
| 2025/07/25 | 96 (-1.03%) | 177,600 (+52.05%) | 356,800 (0.00%) | 1,872,000 (+21.61%) | 0 |
| 2025/07/24 | 97 (-1.02%) | 116,800 (+39.05%) | 356,800 (+5.72%) | 1,539,300 (0.00%) | 0 |
| 2025/07/23 | 98 (+1.03%) | 84,000 (-3.67%) | 337,500 (0.00%) | 1,539,300 (0.00%) | 0 |
| 2025/07/22 | 97 | 87,200 | 337,500 | 1,539,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Macquarie Bank Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/09/02 | - | - | 464,800 / 1.35% +47,100 (+11.28%) / +0.14pt |
| 2025/08/13 | - | - | 417,700 / 1.21% +27,200 (+6.97%) / +0.08pt |
| 2025/07/28 | - | - | 390,500 / 1.13% +33,700 (+9.45%) / +0.09pt |
| 2025/07/24 | - | - | 356,800 / 1.04% +19,300 (+5.72%) / +0.06pt |
| 2025/07/22 | - | - | 337,500 / 0.98% -15,300 (-4.34%) / △0.11pt |
| 2025/06/18 | - | - | 352,800 / 1.09% -4,800 (-1.34%) / △0.01pt |
| 2025/06/13 | - | - | 357,600 / 1.10% +5,300 (+1.50%) / +0.01pt |
| 2025/06/06 | - | - | 352,300 / 1.09% -7,900 (-2.19%) / △0.02pt |
| 2025/06/04 | - | - | 360,200 / 1.11% +17,500 (+5.11%) / +0.05pt |
| 2025/06/03 | - | - | 342,700 / 1.06% -12,700 (-3.57%) / △0.04pt |
| 2025/05/22 | - | - | 355,400 / 1.10% +5,500 (+1.57%) / +0.02pt |
| 2025/05/21 | - | - | 349,900 / 1.08% +33,800 (+10.69%) / +0.11pt |
| 2025/05/20 | - | - | 316,100 / 0.97% +151,800 (+92.39%) / +0.47pt |
| 2025/05/19 | - | - | 164,300 / 0.50% -59,300 (-26.52%) / △0.19pt |
| 2025/05/16 | - | - | 223,600 / 0.69% -52,500 (-19.01%) / △0.16pt |
| 2025/05/02 | - | 報告義務消滅 | 276,100 / 0.85% -41,100 (-12.96%) / △0.13pt |
| 2025/04/30 | - | 189,600 / 0.58% -16,100 (-7.83%) / △0.05pt | 317,200 / 0.98% |
| 2025/04/28 | - | 205,700 / 0.63% +205,700 / +0.63% | 317,200 / 0.98% |
| 2025/03/31 | - | - | 317,200 / 0.98% +62,600 (+24.59%) / +0.20pt |
| 2025/03/28 | - | - | 254,600 / 0.78% +96,800 (+61.34%) / +0.27pt |
| 2025/03/18 | 報告義務消滅 | - | 157,800 / 0.51% |
| 2025/03/07 | 387,000 / 1.19% 0 (0.00%) / △0.06pt | - | 157,800 / 0.51% |
| 2025/02/06 | 387,000 / 1.25% | - | 157,800 / 0.51% +4,200 (+2.73%) / +0.02pt |
| 2025/01/31 | 387,000 / 1.25% +231,400 (+148.71%) / +0.75pt | - | 153,600 / 0.49% -39,300 (-20.37%) / △0.13pt |
| 2025/01/29 | 155,600 / 0.50% | - | 192,900 / 0.62% -45,200 (-18.98%) / △0.15pt |
| 2025/01/27 | 155,600 / 0.50% | - | 238,100 / 0.77% -18,100 (-7.06%) / △0.06pt |
| 2025/01/23 | 155,600 / 0.50% +155,600 / +0.50% | - | 256,200 / 0.83% +20,800 (+8.84%) / +0.07pt |
| 2025/01/15 | - | - | 235,400 / 0.76% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。