日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,961 (+0.17%) | 8,300 (-54.14%) | 0 | 34,900 (0.00%) | 3,600 (0.00%) |
| 2026/01/21 | 2,956 (-1.00%) | 18,100 (-81.17%) | 0 | 34,900 (0.00%) | 3,600 (0.00%) |
| 2026/01/20 | 2,986 (+1.19%) | 96,100 (+323.35%) | 0 | 34,900 (0.00%) | 3,600 (0.00%) |
| 2026/01/19 | 2,951 (-1.60%) | 22,700 (+53.38%) | 0 | 34,900 (0.00%) | 3,600 (0.00%) |
| 2026/01/16 | 2,999 (-1.02%) | 14,800 (+322.86%) | 0 | 34,900 (+8.05%) | 3,600 |
| 2026/01/15 | 3,030 (+0.17%) | 3,500 (-66.35%) | 0 | 32,300 (0.00%) | 0 |
| 2026/01/14 | 3,025 (-2.10%) | 10,400 (-46.11%) | 0 | 32,300 (0.00%) | 0 |
| 2026/01/13 | 3,090 (+5.03%) | 19,300 (+112.09%) | 0 | 32,300 (0.00%) | 0 |
| 2026/01/09 | 2,942 (+1.17%) | 9,100 (+378.95%) | 0 | 32,300 (-3.00%) | 0 |
| 2026/01/08 | 2,908 (-0.62%) | 1,900 (-5.00%) | 0 | 33,300 (0.00%) | 0 |
| 2026/01/07 | 2,926 (+0.24%) | 2,000 (-74.03%) | 0 | 33,300 (0.00%) | 0 |
| 2026/01/06 | 2,919 (+0.45%) | 7,700 (+48.08%) | 0 | 33,300 (0.00%) | 0 |
| 2026/01/05 | 2,906 (-0.82%) | 5,200 (+136.36%) | 0 | 33,300 (0.00%) | 0 |
| 2025/12/30 | 2,930 (+0.51%) | 2,200 (-37.14%) | 0 | 33,300 (0.00%) | 0 |
| 2025/12/29 | 2,915 (+1.43%) | 3,500 (-38.60%) | 0 | 33,300 (0.00%) | 0 |
| 2025/12/26 | 2,874 (-1.24%) | 5,700 (-36.67%) | 0 | 33,300 (+21.98%) | 0 |
| 2025/12/25 | 2,910 (+1.71%) | 9,000 (+210.34%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/24 | 2,861 (+0.53%) | 2,900 (-63.29%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/23 | 2,846 (-0.28%) | 7,900 (-46.98%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/22 | 2,854 (+5.04%) | 14,900 (+246.51%) | 0 | 27,300 (0.00%) | 0 |
| 2025/12/19 | 2,717 (+1.57%) | 4,300 (-35.82%) | 0 | 27,300 (+5.81%) | 0 |
| 2025/12/18 | 2,675 (+2.69%) | 6,700 (-25.56%) | 0 | 25,800 (0.00%) | 0 |
| 2025/12/17 | 2,605 (-1.44%) | 9,000 (+55.17%) | 0 | 25,800 (0.00%) | 0 |
| 2025/12/16 | 2,643 (+0.42%) | 5,800 (+16.00%) | 0 | 25,800 (0.00%) | 0 |
| 2025/12/15 | 2,632 (+0.42%) | 5,000 (-10.71%) | 0 | 25,800 (0.00%) | 0 |
| 2025/12/12 | 2,621 (-0.23%) | 5,600 (+43.59%) | 0 | 25,800 (+0.78%) | 0 |
| 2025/12/11 | 2,627 (+0.23%) | 3,900 (+25.81%) | 0 | 25,600 (0.00%) | 0 |
| 2025/12/10 | 2,621 (-0.11%) | 3,100 (0.00%) | 0 | 25,600 (0.00%) | 0 |
| 2025/12/09 | 2,624 (-0.42%) | 3,100 (-75.00%) | 0 | 25,600 (0.00%) | 0 |
| 2025/12/08 | 2,635 (-1.83%) | 12,400 (+217.95%) | 0 | 25,600 (0.00%) | 0 |
| 2025/12/05 | 2,684 (-0.41%) | 3,900 (+333.33%) | 0 | 25,600 (+1.19%) | 0 |
| 2025/12/04 | 2,695 (+0.11%) | 900 (-55.00%) | 0 | 25,300 (0.00%) | 0 |
| 2025/12/03 | 2,692 (+0.04%) | 2,000 (0.00%) | 0 | 25,300 (0.00%) | 0 |
| 2025/12/02 | 2,691 (-1.32%) | 2,000 (+33.33%) | 0 | 25,300 (0.00%) | 0 |
| 2025/12/01 | 2,727 (+0.96%) | 1,500 (-6.25%) | 0 | 25,300 (0.00%) | 0 |
| 2025/11/28 | 2,701 (+0.45%) | 1,600 (-69.81%) | 0 | 25,300 (-0.39%) | 0 |
| 2025/11/27 | 2,689 (-0.55%) | 5,300 (+194.44%) | 0 | 25,400 (0.00%) | 0 |
| 2025/11/26 | 2,704 (+0.48%) | 1,800 (-56.10%) | 0 | 25,400 (0.00%) | 0 |
| 2025/11/25 | 2,691 (+0.79%) | 4,100 (+105.00%) | 0 | 25,400 (0.00%) | 0 |
| 2025/11/21 | 2,670 (+1.87%) | 2,000 (+185.71%) | 0 | 25,400 (+4.10%) | 0 |
| 2025/11/20 | 2,621 (+0.54%) | 700 (-80.00%) | 0 | 24,400 (0.00%) | 0 |
| 2025/11/19 | 2,607 (-1.66%) | 3,500 (-16.67%) | 0 | 24,400 (0.00%) | 0 |
| 2025/11/18 | 2,651 (-0.71%) | 4,200 (-33.33%) | 0 | 24,400 (0.00%) | 0 |
| 2025/11/17 | 2,670 (-1.98%) | 6,300 (+950.00%) | 0 | 24,400 (0.00%) | 0 |
| 2025/11/14 | 2,724 (+0.15%) | 600 (-79.31%) | 0 | 24,400 (-0.41%) | 0 |
| 2025/11/13 | 2,720 (+0.44%) | 2,900 (+11.54%) | 0 | 24,500 (0.00%) | 0 |
| 2025/11/12 | 2,708 (+0.74%) | 2,600 (-10.34%) | 0 | 24,500 (0.00%) | 0 |
| 2025/11/11 | 2,688 (-0.11%) | 2,900 (+61.11%) | 0 | 24,500 (0.00%) | 0 |
| 2025/11/10 | 2,691 (+0.60%) | 1,800 (-21.74%) | 0 | 24,500 (0.00%) | 0 |
| 2025/11/07 | 2,675 (-0.34%) | 2,300 (-45.24%) | 0 | 24,500 (-4.67%) | 0 |
| 2025/11/06 | 2,684 (+1.32%) | 4,200 (-58.00%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/05 | 2,649 (+1.61%) | 10,000 (+11.11%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/04 | 2,607 (-1.73%) | 9,000 (+114.29%) | 0 | 25,700 (0.00%) | 0 |
| 2025/10/31 | 2,653 (-0.11%) | 4,200 (-49.40%) | 0 | 25,700 (+2.39%) | 0 |
| 2025/10/30 | 2,656 (-2.32%) | 8,300 (+137.14%) | 0 | 25,100 (0.00%) | 0 |
| 2025/10/29 | 2,719 (-2.93%) | 3,500 (-38.60%) | 0 | 25,100 (0.00%) | 0 |
| 2025/10/28 | 2,801 (-1.55%) | 5,700 (+3.64%) | 0 | 25,100 (0.00%) | 0 |
| 2025/10/27 | 2,845 (-0.42%) | 5,500 (+66.67%) | 0 | 25,100 (0.00%) | 0 |
| 2025/10/24 | 2,857 (+0.78%) | 3,300 (0.00%) | 0 | 25,100 (-5.99%) | 0 |
| 2025/10/23 | 2,835 (-0.11%) | 3,300 (-17.50%) | 0 | 26,700 (0.00%) | 0 |
| 2025/10/22 | 2,838 (-1.11%) | 4,000 (+37.93%) | 0 | 26,700 (0.00%) | 0 |
| 2025/10/21 | 2,870 (+3.24%) | 2,900 (-47.27%) | 0 | 26,700 (0.00%) | 0 |
| 2025/10/20 | 2,780 (+0.36%) | 5,500 (+266.67%) | 0 | 26,700 (0.00%) | 0 |
| 2025/10/17 | 2,770 (-1.18%) | 1,500 (-46.43%) | 0 | 26,700 (-11.30%) | 0 |
| 2025/10/16 | 2,803 (+0.97%) | 2,800 (-9.68%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/15 | 2,776 (+1.02%) | 3,100 (-77.86%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/14 | 2,748 (-3.17%) | 14,000 (+66.67%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/10 | 2,838 (-1.80%) | 8,400 (-13.40%) | 0 | 30,100 (+29.74%) | 0 |
| 2025/10/09 | 2,890 (-1.83%) | 9,700 (-36.18%) | 0 | 23,200 (0.00%) | 0 |
| 2025/10/08 | 2,944 (+2.22%) | 15,200 (-57.06%) | 0 | 23,200 (0.00%) | 0 |
| 2025/10/07 | 2,880 (-7.40%) | 35,400 (+149.30%) | 0 | 23,200 (0.00%) | 0 |
| 2025/10/06 | 3,110 (+1.63%) | 14,200 (+283.78%) | 0 | 23,200 (0.00%) | 0 |
| 2025/10/03 | 3,060 (+0.99%) | 3,700 (+27.59%) | 0 | 23,200 (+1.31%) | 0 |
| 2025/10/02 | 3,030 (-1.62%) | 2,900 (+52.63%) | 0 | 22,900 (0.00%) | 0 |
| 2025/10/01 | 3,080 (-0.96%) | 1,900 (-40.63%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/30 | 3,110 (0.00%) | 3,200 (+166.67%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/29 | 3,110 (+0.16%) | 1,200 (-33.33%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/26 | 3,105 (-1.27%) | 1,800 (+63.64%) | 0 | 22,900 (+0.44%) | 0 |
| 2025/09/25 | 3,145 (-0.79%) | 1,100 (-71.79%) | 0 | 22,800 (0.00%) | 0 |
| 2025/09/24 | 3,170 (+2.42%) | 3,900 (+178.57%) | 0 | 22,800 (0.00%) | 0 |
| 2025/09/22 | 3,095 (-0.32%) | 1,400 (+7.69%) | 0 | 22,800 (0.00%) | 0 |
| 2025/09/19 | 3,105 (-1.43%) | 1,300 (+30.00%) | 0 | 22,800 (-0.44%) | 0 |
| 2025/09/18 | 3,150 (+0.96%) | 1,000 (-75.61%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/17 | 3,120 (+1.63%) | 4,100 (-24.07%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/16 | 3,070 (+1.66%) | 5,400 (+1,250.00%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/12 | 3,020 (-0.66%) | 400 (-81.82%) | 0 | 22,900 (+15.66%) | 0 |
| 2025/09/11 | 3,040 (+1.37%) | 2,200 (-47.62%) | 0 | 19,800 (0.00%) | 0 |
| 2025/09/10 | 2,999 (-0.20%) | 4,200 (-25.00%) | 0 | 19,800 (0.00%) | 0 |
| 2025/09/09 | 3,005 (-1.15%) | 5,600 (+86.67%) | 0 | 19,800 (0.00%) | 0 |
| 2025/09/08 | 3,040 (+1.00%) | 3,000 (+42.86%) | 0 | 19,800 (0.00%) | 0 |
| 2025/09/05 | 3,010 (-0.33%) | 2,100 (+5.00%) | 0 | 19,800 (+2.06%) | 0 |
| 2025/09/04 | 3,020 (+0.67%) | 2,000 (-55.56%) | 0 | 19,400 (0.00%) | 0 |
| 2025/09/03 | 3,000 (-3.07%) | 4,500 (+50.00%) | 0 | 19,400 (0.00%) | 0 |
| 2025/09/02 | 3,095 (+1.81%) | 3,000 (+11.11%) | 0 | 19,400 (0.00%) | 0 |
| 2025/09/01 | 3,040 (-1.30%) | 2,700 (-12.90%) | 0 | 19,400 (0.00%) | 0 |
| 2025/08/29 | 3,080 (-0.96%) | 3,100 (-16.22%) | 0 | 19,400 (-5.83%) | 0 |
| 2025/08/28 | 3,110 (-1.74%) | 3,700 (-43.94%) | 0 | 20,600 (0.00%) | 0 |
| 2025/08/27 | 3,165 (-0.31%) | 6,600 (+34.69%) | 0 | 20,600 (0.00%) | 0 |
| 2025/08/26 | 3,175 (-1.09%) | 4,900 (0.00%) | 0 | 20,600 (0.00%) | 0 |
| 2025/08/25 | 3,210 (-0.62%) | 4,900 (+63.33%) | 0 | 20,600 (0.00%) | 0 |
| 2025/08/22 | 3,230 (-2.12%) | 3,000 (-23.08%) | 0 | 20,600 (-1.44%) | 0 |
| 2025/08/21 | 3,300 (0.00%) | 3,900 (-58.95%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/20 | 3,300 (+2.01%) | 9,500 (+187.88%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/19 | 3,235 (-0.77%) | 3,300 (-8.33%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/18 | 3,260 (-0.31%) | 3,600 (-23.40%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/15 | 3,270 (+1.24%) | 4,700 (+23.68%) | 0 | 20,900 (+9.42%) | 0 |
| 2025/08/14 | 3,230 (+0.47%) | 3,800 (-22.45%) | 0 | 19,100 (0.00%) | 0 |
| 2025/08/13 | 3,215 (-1.08%) | 4,900 (-2.00%) | 0 | 19,100 (0.00%) | 0 |
| 2025/08/12 | 3,250 (+1.40%) | 5,000 (-13.79%) | 0 | 19,100 (0.00%) | 0 |
| 2025/08/08 | 3,205 (-0.77%) | 5,800 (+56.76%) | 0 | 19,100 (-17.67%) | 0 |
| 2025/08/07 | 3,230 (0.00%) | 3,700 (+5.71%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/06 | 3,230 (+1.57%) | 3,500 (-31.37%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/05 | 3,180 (+0.16%) | 5,100 (-21.54%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/04 | 3,175 (-2.01%) | 6,500 (-45.38%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/01 | 3,240 (+4.52%) | 11,900 (0.00%) | 0 | 23,200 (+12.62%) | 0 (-100.00%) |
| 2025/07/31 | 3,100 (+2.65%) | 11,900 (+120.37%) | 0 | 20,600 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 3,020 (-1.47%) | 5,400 (-12.90%) | 0 | 20,600 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 3,065 (-0.49%) | 6,200 (+77.14%) | 0 | 20,600 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 3,080 (+1.32%) | 3,500 (-28.57%) | 0 | 20,600 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 3,040 (+0.33%) | 4,900 (-34.67%) | 0 | 20,600 (+226.98%) | 100 |
| 2025/07/24 | 3,030 (-1.14%) | 7,500 (-50.66%) | 0 | 6,300 (0.00%) | 0 |
| 2025/07/23 | 3,065 (-0.65%) | 15,200 (-33.91%) | 0 | 6,300 (0.00%) | 0 |
| 2025/07/22 | 3,085 | 23,000 | 0 | 6,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。