日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,643 (+0.24%) | 2,800 (+47.37%) | 0 | 32,100 (0.00%) | 0 |
| 2026/01/20 | 1,639 (+0.37%) | 1,900 (-29.63%) | 0 | 32,100 (0.00%) | 0 |
| 2026/01/19 | 1,633 (+0.86%) | 2,700 (+35.00%) | 0 | 32,100 (0.00%) | 0 |
| 2026/01/16 | 1,619 (-0.37%) | 2,000 (-9.09%) | 0 | 32,100 (-2.13%) | 0 |
| 2026/01/15 | 1,625 (-0.61%) | 2,200 (-24.14%) | 0 | 32,800 (0.00%) | 0 |
| 2026/01/14 | 1,635 (+0.37%) | 2,900 (-19.44%) | 0 | 32,800 (0.00%) | 0 |
| 2026/01/13 | 1,629 (+0.31%) | 3,600 (+260.00%) | 0 | 32,800 (0.00%) | 0 |
| 2026/01/09 | 1,624 (+0.87%) | 1,000 (-33.33%) | 0 | 32,800 (+1.55%) | 0 |
| 2026/01/08 | 1,610 (-0.12%) | 1,500 (-46.43%) | 0 | 32,300 (0.00%) | 0 |
| 2026/01/07 | 1,612 (+0.06%) | 2,800 (-33.33%) | 0 | 32,300 (0.00%) | 0 |
| 2026/01/06 | 1,611 (-0.49%) | 4,200 (-4.55%) | 0 | 32,300 (0.00%) | 0 |
| 2026/01/05 | 1,619 (+1.76%) | 4,400 (+120.00%) | 0 | 32,300 (0.00%) | 0 |
| 2025/12/30 | 1,591 (+0.51%) | 2,000 (+5.26%) | 0 | 32,300 (0.00%) | 0 |
| 2025/12/29 | 1,583 (-1.06%) | 1,900 (+26.67%) | 0 | 32,300 (0.00%) | 0 |
| 2025/12/26 | 1,600 (0.00%) | 1,500 (-79.17%) | 0 | 32,300 (+11.38%) | 0 |
| 2025/12/25 | 1,600 (+0.25%) | 7,200 (+242.86%) | 0 | 29,000 (0.00%) | 0 |
| 2025/12/24 | 1,596 (-0.06%) | 2,100 (+50.00%) | 0 | 29,000 (0.00%) | 0 |
| 2025/12/23 | 1,597 (+0.76%) | 1,400 (-50.00%) | 0 | 29,000 (0.00%) | 0 |
| 2025/12/22 | 1,585 (+1.93%) | 2,800 (+75.00%) | 0 | 29,000 (0.00%) | 0 |
| 2025/12/19 | 1,555 (+0.06%) | 1,600 (0.00%) | 0 | 29,000 (0.00%) | 0 |
| 2025/12/18 | 1,554 (-1.40%) | 1,600 (+128.57%) | 0 | 29,000 (0.00%) | 0 |
| 2025/12/17 | 1,576 (+0.38%) | 700 (0.00%) | 0 | 29,000 (0.00%) | 0 |
| 2025/12/16 | 1,570 (-0.76%) | 700 (-56.25%) | 0 | 29,000 (0.00%) | 0 |
| 2025/12/15 | 1,582 (-1.00%) | 1,600 (-20.00%) | 0 | 29,000 (0.00%) | 0 |
| 2025/12/12 | 1,598 (+2.04%) | 2,000 (+81.82%) | 0 | 29,000 (+0.35%) | 0 |
| 2025/12/11 | 1,566 (-0.13%) | 1,100 (-84.51%) | 0 | 28,900 (0.00%) | 0 |
| 2025/12/10 | 1,568 (+1.62%) | 7,100 (+545.45%) | 0 | 28,900 (0.00%) | 0 |
| 2025/12/09 | 1,543 (+0.46%) | 1,100 (+57.14%) | 0 | 28,900 (0.00%) | 0 |
| 2025/12/08 | 1,536 (+0.07%) | 700 (+75.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/12/05 | 1,535 (+0.72%) | 400 (-20.00%) | 0 | 28,900 (-1.70%) | 0 |
| 2025/12/04 | 1,524 (0.00%) | 500 (-54.55%) | 0 | 29,400 (0.00%) | 0 |
| 2025/12/03 | 1,524 (-1.55%) | 1,100 (-52.17%) | 0 | 29,400 (0.00%) | 0 |
| 2025/12/02 | 1,548 (0.00%) | 2,300 (-42.50%) | 0 | 29,400 (0.00%) | 0 |
| 2025/12/01 | 1,548 (+0.32%) | 4,000 (+400.00%) | 0 | 29,400 (0.00%) | 0 |
| 2025/11/28 | 1,543 (+0.39%) | 800 (-75.76%) | 0 | 29,400 (+2.08%) | 0 |
| 2025/11/27 | 1,537 (+1.12%) | 3,300 (+200.00%) | 0 | 28,800 (0.00%) | 0 |
| 2025/11/26 | 1,520 (0.00%) | 1,100 (-35.29%) | 0 | 28,800 (0.00%) | 0 |
| 2025/11/25 | 1,520 (+0.60%) | 1,700 (+112.50%) | 0 | 28,800 (0.00%) | 0 |
| 2025/11/21 | 1,511 (+0.07%) | 800 (-46.67%) | 0 | 28,800 (-2.70%) | 0 |
| 2025/11/20 | 1,510 (+1.27%) | 1,500 (+150.00%) | 0 | 29,600 (0.00%) | 0 |
| 2025/11/19 | 1,491 (+0.07%) | 600 (-60.00%) | 0 | 29,600 (0.00%) | 0 |
| 2025/11/18 | 1,490 (-1.72%) | 1,500 (+66.67%) | 0 | 29,600 (0.00%) | 0 |
| 2025/11/17 | 1,516 (-0.26%) | 900 (-67.86%) | 0 | 29,600 (0.00%) | 0 |
| 2025/11/14 | 1,520 (-0.39%) | 2,800 (-73.58%) | 0 | 29,600 (+8.03%) | 0 |
| 2025/11/13 | 1,526 (+0.46%) | 10,600 (+265.52%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/12 | 1,519 (+2.70%) | 2,900 (-39.58%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/11 | 1,479 (-1.07%) | 4,800 (+37.14%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/10 | 1,495 (+1.22%) | 3,500 (+483.33%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/07 | 1,477 (+0.07%) | 600 (-62.50%) | 0 | 27,400 (+7.03%) | 0 |
| 2025/11/06 | 1,476 (-0.14%) | 1,600 (-66.67%) | 0 | 25,600 (0.00%) | 0 |
| 2025/11/05 | 1,478 (-1.47%) | 4,800 (-58.62%) | 0 | 25,600 (0.00%) | 0 |
| 2025/11/04 | 1,500 (+2.18%) | 11,600 (+404.35%) | 0 | 25,600 (0.00%) | 0 |
| 2025/10/31 | 1,468 (-0.34%) | 2,300 (+228.57%) | 0 | 25,600 (+6.67%) | 0 |
| 2025/10/30 | 1,473 (+0.75%) | 700 (-12.50%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/29 | 1,462 (+0.27%) | 800 (-38.46%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/28 | 1,458 (-0.41%) | 1,300 (-48.00%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/27 | 1,464 (-0.88%) | 2,500 (+316.67%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/24 | 1,477 (+1.16%) | 600 (-64.71%) | 0 | 24,000 (+9.59%) | 0 |
| 2025/10/23 | 1,460 (-0.41%) | 1,700 (-22.73%) | 0 | 21,900 (0.00%) | 0 |
| 2025/10/22 | 1,466 (-1.01%) | 2,200 (0.00%) | 0 | 21,900 (0.00%) | 0 |
| 2025/10/21 | 1,481 (-1.20%) | 2,200 (-63.33%) | 0 | 21,900 (0.00%) | 0 |
| 2025/10/20 | 1,499 (+0.47%) | 6,000 (+400.00%) | 0 | 21,900 (0.00%) | 0 |
| 2025/10/17 | 1,492 (+3.97%) | 1,200 (+500.00%) | 0 | 21,900 (-5.19%) | 0 |
| 2025/10/16 | 1,435 (-0.21%) | 200 (-90.00%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/15 | 1,438 (-0.42%) | 2,000 (-45.95%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/14 | 1,444 (-1.50%) | 3,700 (+85.00%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/10 | 1,466 (+0.48%) | 2,000 (+185.71%) | 0 | 23,100 (-3.35%) | 0 |
| 2025/10/09 | 1,459 (-0.07%) | 700 (-75.86%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/08 | 1,460 (-0.75%) | 2,900 (-12.12%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/07 | 1,471 (-0.54%) | 3,300 (+120.00%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/06 | 1,479 (+2.28%) | 1,500 (-21.05%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/03 | 1,446 (0.00%) | 1,900 (-5.00%) | 0 | 23,900 (-0.42%) | 0 |
| 2025/10/02 | 1,446 (+0.49%) | 2,000 (-31.03%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/01 | 1,439 (-1.84%) | 2,900 (+107.14%) | 0 | 24,000 (0.00%) | 0 |
| 2025/09/30 | 1,466 (-1.01%) | 1,400 (-6.67%) | 0 | 24,000 (0.00%) | 0 |
| 2025/09/29 | 1,481 (-1.40%) | 1,500 (-44.44%) | 0 | 24,000 (0.00%) | 0 |
| 2025/09/26 | 1,502 (+0.13%) | 2,700 (+170.00%) | 0 | 24,000 (-9.09%) | 0 |
| 2025/09/25 | 1,500 (-0.73%) | 1,000 (-41.18%) | 0 | 26,400 (0.00%) | 0 |
| 2025/09/24 | 1,511 (+0.60%) | 1,700 (+70.00%) | 0 | 26,400 (0.00%) | 0 |
| 2025/09/22 | 1,502 (-0.53%) | 1,000 (+42.86%) | 0 | 26,400 (0.00%) | 0 |
| 2025/09/19 | 1,510 (+0.67%) | 700 (-82.93%) | 0 | 26,400 (+2.33%) | 0 |
| 2025/09/18 | 1,500 (0.00%) | 4,100 (+13.89%) | 0 | 25,800 (0.00%) | 0 |
| 2025/09/17 | 1,500 (-0.07%) | 3,600 (-18.18%) | 0 | 25,800 (0.00%) | 0 |
| 2025/09/16 | 1,501 (-0.20%) | 4,400 (-6.38%) | 0 | 25,800 (0.00%) | 0 |
| 2025/09/12 | 1,504 (-2.15%) | 4,700 (+422.22%) | 0 | 25,800 (+6.17%) | 0 |
| 2025/09/11 | 1,537 (-0.52%) | 900 (-55.00%) | 0 | 24,300 (0.00%) | 0 |
| 2025/09/10 | 1,545 (+0.06%) | 2,000 (-45.95%) | 0 | 24,300 (0.00%) | 0 |
| 2025/09/09 | 1,544 (-1.59%) | 3,700 (-7.50%) | 0 | 24,300 (0.00%) | 0 |
| 2025/09/08 | 1,569 (+2.55%) | 4,000 (+150.00%) | 0 | 24,300 (0.00%) | 0 |
| 2025/09/05 | 1,530 (+1.19%) | 1,600 (+77.78%) | 0 | 24,300 (+1.25%) | 0 |
| 2025/09/04 | 1,512 (+0.13%) | 900 (-25.00%) | 0 | 24,000 (0.00%) | 0 |
| 2025/09/03 | 1,510 (-0.72%) | 1,200 (-29.41%) | 0 | 24,000 (0.00%) | 0 |
| 2025/09/02 | 1,521 (+0.46%) | 1,700 (-29.17%) | 0 | 24,000 (0.00%) | 0 |
| 2025/09/01 | 1,514 (+0.26%) | 2,400 (+71.43%) | 0 | 24,000 (0.00%) | 0 |
| 2025/08/29 | 1,510 (0.00%) | 1,400 (+27.27%) | 0 | 24,000 (-4.00%) | 0 |
| 2025/08/28 | 1,510 (-0.33%) | 1,100 (-54.17%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/27 | 1,515 (+0.40%) | 2,400 (+84.62%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/26 | 1,509 (+0.20%) | 1,300 (-27.78%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/25 | 1,506 (-1.18%) | 1,800 (-37.93%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/22 | 1,524 (+0.46%) | 2,900 (+70.59%) | 0 | 25,000 (-3.10%) | 0 |
| 2025/08/21 | 1,517 (+0.73%) | 1,700 (+30.77%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/20 | 1,506 (-0.20%) | 1,300 (-82.89%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/19 | 1,509 (+2.58%) | 7,600 (+111.11%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/18 | 1,471 (+0.14%) | 3,600 (-77.36%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/15 | 1,469 (-0.81%) | 15,900 (-30.87%) | 0 | 25,800 (-7.86%) | 0 |
| 2025/08/14 | 1,481 (+0.07%) | 23,000 (+72.93%) | 0 | 28,000 (0.00%) | 0 |
| 2025/08/13 | 1,480 (-2.12%) | 13,300 (-67.95%) | 0 | 28,000 (0.00%) | 0 |
| 2025/08/12 | 1,512 (+5.66%) | 41,500 (+1,786.36%) | 0 | 28,000 (0.00%) | 0 |
| 2025/08/08 | 1,431 (-0.21%) | 2,200 (-29.03%) | 0 | 28,000 (+1.08%) | 0 |
| 2025/08/07 | 1,434 (+0.63%) | 3,100 (-22.50%) | 0 | 27,700 (0.00%) | 0 |
| 2025/08/06 | 1,425 (-0.07%) | 4,000 (+122.22%) | 0 | 27,700 (0.00%) | 0 |
| 2025/08/05 | 1,426 (+0.85%) | 1,800 (-28.00%) | 0 | 27,700 (0.00%) | 0 |
| 2025/08/04 | 1,414 (-0.28%) | 2,500 (-85.03%) | 0 | 27,700 (0.00%) | 0 |
| 2025/08/01 | 1,418 (+2.46%) | 16,700 (+695.24%) | 0 | 27,700 (+29.44%) | 0 |
| 2025/07/31 | 1,384 (+0.73%) | 2,100 (+90.91%) | 0 | 21,400 (0.00%) | 0 |
| 2025/07/30 | 1,374 (+0.88%) | 1,100 (-31.25%) | 0 | 21,400 (0.00%) | 0 |
| 2025/07/29 | 1,362 (-1.30%) | 1,600 (-44.83%) | 0 | 21,400 (0.00%) | 0 |
| 2025/07/28 | 1,380 (-0.29%) | 2,900 (-47.27%) | 0 | 21,400 (0.00%) | 0 |
| 2025/07/25 | 1,384 (+0.14%) | 5,500 (+48.65%) | 0 | 21,400 (+4.39%) | 0 |
| 2025/07/24 | 1,382 (+0.88%) | 3,700 (+12.12%) | 0 | 20,500 (0.00%) | 0 |
| 2025/07/23 | 1,370 (+1.33%) | 3,300 (+312.50%) | 0 | 20,500 (0.00%) | 0 |
| 2025/07/22 | 1,352 | 800 | 0 | 20,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。