メタプラネット(3350)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/09/11 249 (-3.86%) 12,541,600 (-8.18%) 181,927,833 (0.00%) 43,632,100 (0.00%) 1,027,600 (0.00%)
2026/09/10 259 (+3.19%) 13,659,000 (-50.63%) 181,927,833 (0.00%) 43,632,100 (0.00%) 1,027,600 (0.00%)
2026/09/09 251 (+2.87%) 27,669,300 (-19.83%) 181,927,833 (0.00%) 43,632,100 (0.00%) 1,027,600 (0.00%)
2026/09/08 244 (-9.96%) 34,515,000 (-16.94%) 181,927,833 (+0.65%) 43,632,100 (0.00%) 1,027,600 (0.00%)
2026/09/07 271 (-7.51%) 41,552,100 (-30.21%) 180,753,833 (+1.91%) 43,632,100 (0.00%) 1,027,600 (0.00%)
2026/09/04 293 (+5.02%) 59,535,900 (+90.12%) 177,374,359 (-2.47%) 43,632,100 (+25.72%) 1,027,600 (-7.38%)
2026/09/03 279 (-7.00%) 31,315,000 (-30.83%) 181,874,859 (+1.89%) 34,704,900 (0.00%) 1,109,500 (0.00%)
2026/09/02 300 (-7.98%) 45,273,600 (+23.00%) 178,505,664 (+7.00%) 34,704,900 (0.00%) 1,109,500 (0.00%)
2026/09/01 326 (+4.49%) 36,807,600 (-5.09%) 166,823,514 (-0.82%) 34,704,900 (0.00%) 1,109,500 (0.00%)
2026/08/31 312 (-9.83%) 38,783,500 (-53.54%) 168,201,248 (+3.17%) 34,704,900 (0.00%) 1,109,500 (0.00%)
2026/08/28 346 (+13.82%) 83,469,400 (+178.54%) 163,032,810 (-7.69%) 34,704,900 (-4.27%) 1,109,500 (-27.79%)
2026/08/27 304 (-1.94%) 29,967,100 (-36.78%) 176,610,312 (-1.75%) 36,252,500 (0.00%) 1,536,500 (0.00%)
2026/08/26 310 (-6.06%) 47,399,700 (-42.32%) 179,751,012 (+1.90%) 36,252,500 (0.00%) 1,536,500 (0.00%)
2026/08/25 330 (+8.20%) 82,174,900 (+27.34%) 176,398,692 (+1.86%) 36,252,500 (0.00%) 1,536,500 (0.00%)
2026/08/24 305 (-0.33%) 64,533,400 (-30.49%) 173,184,399 (+5.58%) 36,252,500 (0.00%) 1,536,500 (0.00%)
2026/08/21 306 (+20.95%) 92,834,200 (+66.69%) 164,024,683 (+3.32%) 36,252,500 (+2.06%) 1,536,500 (+8.62%)
2026/08/20 253 (+16.06%) 55,691,200 (+196.09%) 158,759,332 (-2.10%) 35,522,300 (0.00%) 1,414,600 (0.00%)
2026/08/19 218 (-4.39%) 18,808,900 (+4.46%) 162,159,936 (+1.66%) 35,522,300 (0.00%) 1,414,600 (0.00%)
2026/08/18 228 (+5.07%) 18,005,100 (+8.82%) 159,509,044 (-0.38%) 35,522,300 (0.00%) 1,414,600 (0.00%)
2026/08/17 217 (-1.81%) 16,545,100 (+12.46%) 160,117,445 (+1.02%) 35,522,300 (0.00%) 1,414,600 (0.00%)
2026/08/14 221 (-0.90%) 14,711,500 (+13.96%) 158,507,745 (+0.33%) 35,522,300 (-4.09%) 1,414,600 (-0.13%)
2026/08/13 223 (+0.90%) 12,909,600 (-31.58%) 157,993,934 (+0.10%) 37,036,800 (0.00%) 1,416,400 (0.00%)
2026/08/12 221 (-5.15%) 18,867,100 (+18.31%) 157,833,858 (+1.31%) 37,036,800 (0.00%) 1,416,400 (0.00%)
2026/08/10 233 (+5.91%) 15,947,600 (+51.09%) 155,799,182 (-2.79%) 37,036,800 (0.00%) 1,416,400 (0.00%)
2026/08/07 220 (-1.79%) 10,554,900 (-46.93%) 160,265,419 (+0.37%) 37,036,800 (+2.59%) 1,416,400 (-6.15%)
2026/08/06 224 (+5.66%) 19,889,600 (+2.19%) 159,671,397 (-2.26%) 36,102,300 (0.00%) 1,509,200 (0.00%)
2026/08/05 212 (-2.30%) 19,463,700 (-6.16%) 163,364,619 (+1.66%) 36,102,300 (0.00%) 1,509,200 (0.00%)
2026/08/04 217 (-6.47%) 20,741,700 (-14.26%) 160,691,350 (+3.08%) 36,102,300 (0.00%) 1,509,200 (0.00%)
2026/08/03 232 (-5.31%) 24,191,900 (-13.39%) 155,889,711 (-2.16%) 36,102,300 (0.00%) 1,509,200 (0.00%)
2026/07/31 245 (+9.87%) 27,932,000 (+124.99%) 159,338,083 (+4.56%) 36,102,300 (-10.23%) 1,509,200 (+7.49%)
2026/07/30 223 (+3.24%) 12,414,700 (-25.97%) 152,393,310 (+1.36%) 40,216,600 (0.00%) 1,404,100 (0.00%)
2026/07/29 216 (-0.92%) 16,770,400 (-5.92%) 150,353,839 (0.00%) 40,216,600 (0.00%) 1,404,100 (0.00%)
2026/07/28 218 (-3.11%) 17,824,900 (+24.25%) 150,353,839 (+1.97%) 40,216,600 (0.00%) 1,404,100 (0.00%)
2026/07/27 225 (+0.90%) 14,346,300 (-32.12%) 147,455,559 (+0.38%) 40,216,600 (0.00%) 1,404,100 (0.00%)
2026/07/24 223 (-6.69%) 21,133,600 (+1.60%) 146,890,149 (+2.03%) 40,216,600 (+1.43%) 1,404,100 (-0.88%)
2026/07/23 239 (-5.53%) 20,801,000 (-18.07%) 143,965,178 (+0.12%) 39,651,500 (0.00%) 1,416,500 (0.00%)
2026/07/22 253 (+4.12%) 25,389,100 (+27.68%) 143,791,978 (-2.78%) 39,651,500 (0.00%) 1,416,500 (0.00%)
2026/07/21 243 (+9.95%) 19,884,700 (-5.03%) 147,896,434 (-1.77%) 39,651,500 (0.00%) 1,416,500 (0.00%)
2026/07/17 221 (-5.15%) 20,937,500 (+30.20%) 150,567,663 (-0.05%) 39,651,500 (+1.64%) 1,416,500 (-0.52%)
2026/07/16 233 (-5.28%) 16,081,400 (+2.89%) 150,648,092 (+0.12%) 39,011,100 (0.00%) 1,423,900 (0.00%)
2026/07/15 246 (+0.41%) 15,629,600 (-39.26%) 150,466,072 (+6.89%) 39,011,100 (0.00%) 1,423,900 (0.00%)
2026/07/14 245 (+4.70%) 25,731,100 (+7.63%) 140,765,169 (-0.39%) 39,011,100 (0.00%) 1,423,900 (0.00%)
2026/07/13 234 (-5.65%) 23,905,900 (-43.93%) 141,321,249 (-5.89%) 39,011,100 (0.00%) 1,423,900 (0.00%)
2026/07/10 248 (+4.20%) 42,638,200 (+132.02%) 150,173,121 (-0.98%) 39,011,100 (-8.88%) 1,423,900 (+2.06%)
2026/07/09 238 (+5.31%) 18,376,700 (+10.35%) 151,654,121 (-1.18%) 42,810,800 (0.00%) 1,395,200 (0.00%)
2026/07/08 226 (0.00%) 16,652,700 (-15.34%) 153,464,233 (-0.11%) 42,810,800 (0.00%) 1,395,200 (0.00%)
2026/07/07 226 (-0.44%) 19,669,500 (-10.82%) 153,637,633 (+0.14%) 42,810,800 (0.00%) 1,395,200 (0.00%)
2026/07/06 227 (+6.07%) 22,055,200 (-3.59%) 153,417,720 (-2.30%) 42,810,800 (0.00%) 1,395,200 (0.00%)
2026/07/03 214 (+3.38%) 22,876,800 (+36.98%) 157,024,700 (+0.26%) 42,810,800 (-7.58%) 1,395,200 (0.00%)
2026/07/02 207 (+3.50%) 16,700,600 (-12.77%) 156,613,691 (+0.33%) 46,324,200 (0.00%) 1,395,200 (0.00%)
2026/07/01 200 (0.00%) 19,144,400 (+40.60%) 156,099,384 (+0.87%) 46,324,200 (0.00%) 1,395,200 (0.00%)
2026/06/30 200 (-0.99%) 13,616,300 (-11.85%) 154,754,084 (+0.65%) 46,324,200 (0.00%) 1,395,200 (0.00%)
2026/06/29 202 (+2.54%) 15,447,600 (-55.74%) 153,756,584 (-0.48%) 46,324,200 (0.00%) 1,395,200 (0.00%)
2026/06/26 197 (-10.45%) 34,900,600 (+77.36%) 154,503,164 (+1.35%) 46,324,200 (+2.33%) 1,395,200 (-2.60%)
2026/06/25 220 (-5.17%) 19,677,300 (+18.14%) 152,443,444 (+1.41%) 45,271,100 (0.00%) 1,432,400 (0.00%)
2026/06/24 232 (0.00%) 16,655,600 (-9.69%) 150,326,264 (+0.67%) 45,271,100 (0.00%) 1,432,400 (0.00%)
2026/06/23 232 (-5.31%) 18,441,800 (+65.88%) 149,325,236 (+0.82%) 45,271,100 (0.00%) 1,432,400 (0.00%)
2026/06/22 245 (+4.26%) 11,117,500 (-57.08%) 148,114,636 (0.00%) 45,271,100 (0.00%) 1,432,400 (0.00%)
2026/06/19 235 (+1.29%) 25,902,200 (+8.51%) 148,114,636 (+4.14%) 45,271,100 (+3.91%) 1,432,400 (+2.29%)
2026/06/18 232 (-9.02%) 23,870,600 (+27.81%) 142,225,368 (+2.58%) 43,567,100 (0.00%) 1,400,400 (0.00%)
2026/06/17 255 (-1.92%) 18,677,000 (-24.04%) 138,650,898 (-3.02%) 43,567,100 (0.00%) 1,400,400 (0.00%)
2026/06/16 260 (0.00%) 24,588,600 (-0.45%) 142,966,094 (-0.67%) 43,567,100 (0.00%) 1,400,400 (0.00%)
2026/06/15 260 (+12.07%) 24,700,600 (+62.45%) 143,936,694 (-1.03%) 43,567,100 (0.00%) 1,400,400 (0.00%)
2026/06/12 232 (+3.57%) 15,205,100 (-42.46%) 145,440,400 (-0.17%) 43,567,100 (-5.97%) 1,400,400 (+97.43%)
2026/06/11 224 (-2.18%) 26,423,400 (+19.04%) 145,688,548 (+1.12%) 46,332,600 (0.00%) 709,300 (0.00%)
2026/06/10 229 (-5.76%) 22,197,300 (+25.57%) 144,073,808 (+0.95%) 46,332,600 (0.00%) 709,300 (0.00%)
2026/06/09 243 (+2.53%) 17,676,600 (-42.33%) 142,722,185 (+1.91%) 46,332,600 (0.00%) 709,300 (0.00%)
2026/06/08 237 (+0.85%) 30,650,300 (+13.81%) 140,047,007 (-1.21%) 46,332,600 (0.00%) 709,300 (0.00%)
2026/06/05 235 (-4.47%) 26,930,600 (-0.72%) 141,763,307 (+1.31%) 46,332,600 (+3.90%) 709,300 (+328.32%)
2026/06/04 246 (-3.15%) 27,126,300 (-37.27%) 139,935,272 (-10.38%) 44,591,500 (0.00%) 165,600 (0.00%)
2026/06/03 254 (-4.87%) 43,241,300 (+29.57%) 156,140,722 (-1.36%) 44,591,500 (0.00%) 165,600 (0.00%)
2026/06/02 267 (-9.49%) 33,373,300 (+91.30%) 158,298,631 (+7.21%) 44,591,500 (0.00%) 165,600 (0.00%)
2026/06/01 295 (+1.37%) 17,445,200 (-10.20%) 147,656,235 (-2.66%) 44,591,500 (0.00%) 165,600 (0.00%)
2026/05/29 291 (+2.11%) 19,427,000 (-52.30%) 151,693,376 (-3.48%) 44,591,500 (0.00%) 165,600 (0.00%)
2026/05/28 285 (-1.72%) 40,726,800 (-16.19%) 157,169,863 (-4.38%) 44,591,500 (0.00%) 165,600 (0.00%)
2026/05/27 290 (-0.68%) 48,593,600 (+32.01%) 164,373,743 (+1.50%) 44,591,500 (0.00%) 165,600 (0.00%)
2026/05/26 292 (-4.58%) 36,811,300 (+61.29%) 161,950,973 (+9.56%) 44,591,500 (0.00%) 165,600 (0.00%)
2026/05/25 306 (-5.26%) 22,823,100 (-20.93%) 147,820,128 (+1.22%) 44,591,500 (0.00%) 165,600 (0.00%)
2026/05/22 323 (+4.87%) 28,863,800 (+8.63%) 146,040,772 (-0.48%) 44,591,500 (+0.33%) 165,600 (+2,910.91%)
2026/05/21 308 (+0.98%) 26,571,700 (-7.79%) 146,743,273 (-2.26%) 44,445,300 (0.00%) 5,500 (0.00%)
2026/05/20 305 (-2.56%) 28,815,700 (+7.53%) 150,140,467 (+1.56%) 44,445,300 (0.00%) 5,500 (0.00%)
2026/05/19 313 (+2.96%) 26,797,300 (-44.93%) 147,835,618 (-2.61%) 44,445,300 (0.00%) 5,500 (0.00%)
2026/05/18 304 (-7.32%) 48,662,100 (-1.75%) 151,795,718 (+3.24%) 44,445,300 (0.00%) 5,500 (0.00%)
2026/05/15 328 (+6.15%) 49,529,000 (+13.30%) 147,025,460 (+0.40%) 44,445,300 (-5.65%) 5,500 (+2,650.00%)
2026/05/14 309 (-5.50%) 43,715,800 (+44.97%) 146,432,655 (+9.62%) 47,105,300 (0.00%) 200 (0.00%)
2026/05/13 327 (-3.82%) 30,156,100 (+29.61%) 133,581,114 (+1.86%) 47,105,300 (0.00%) 200 (0.00%)
2026/05/12 340 (-2.02%) 23,266,700 (-32.85%) 131,135,614 (+1.20%) 47,105,300 (0.00%) 200 (0.00%)
2026/05/11 347 (+0.87%) 34,650,600 (+65.40%) 129,584,455 (+0.60%) 47,105,300 (0.00%) 200 (0.00%)
2026/05/08 344 (-4.97%) 20,949,300 (-77.67%) 128,810,503 (-0.77%) 47,105,300 (0.00%) 200 (0.00%)
2026/05/07 362 (+11.38%) 93,836,200 (+626.27%) 129,810,506 (-4.12%) 47,105,300 (0.00%) 200 (0.00%)
2026/05/01 325 (-0.31%) 12,920,300 (-43.89%) 135,385,167 (0.00%) 47,105,300 (+1.86%) 200 (-80.00%)
2026/04/30 326 (-0.61%) 23,025,500 (-9.76%) 135,385,167 (+1.81%) 46,245,400 (0.00%) 1,000 (0.00%)
2026/04/28 328 (-6.02%) 25,516,900 (-6.41%) 132,977,431 (+1.76%) 46,245,400 (0.00%) 1,000 (0.00%)
2026/04/27 349 (+2.95%) 27,265,100 (+22.10%) 130,676,089 (+0.99%) 46,245,400 (0.00%) 1,000 (0.00%)
2026/04/24 339 (-3.69%) 22,329,800 (-22.59%) 129,400,287 (-0.76%) 46,245,400 (+3.67%) 1,000 (-83.05%)
2026/04/23 352 (+4.76%) 28,845,100 (+8.20%) 130,389,199 (-1.23%) 44,608,400 (0.00%) 5,900 (0.00%)
2026/04/22 336 (-0.88%) 26,659,600 (+29.45%) 132,010,001 (+1.04%) 44,608,400 (0.00%) 5,900 (0.00%)
2026/04/21 339 (+1.80%) 20,595,300 (+33.88%) 130,648,101 (+0.72%) 44,608,400 (0.00%) 5,900 (0.00%)
2026/04/20 333 (-3.48%) 15,383,700 (-39.90%) 129,718,103 (+0.35%) 44,608,400 (0.00%) 5,900 (0.00%)
2026/04/17 345 (+0.58%) 25,595,600 (-5.38%) 129,266,803 (-8.02%) 44,608,400 (-7.01%) 5,900 (-70.50%)
2026/04/16 343 (+4.89%) 27,050,100 (+22.68%) 140,531,603 (+3.32%) 47,969,200 (0.00%) 20,000 (0.00%)
2026/04/15 327 (0.00%) 22,050,200 (-37.73%) 136,011,602 (0.00%) 47,969,200 (0.00%) 20,000 (0.00%)
2026/04/14 327 (+5.83%) 35,411,700 (+167.30%) 136,011,602 (+0.24%) 47,969,200 (0.00%) 20,000 (0.00%)
2026/04/13 309 (-2.83%) 13,248,100 (-15.53%) 135,681,517 (+0.38%) 47,969,200 (0.00%) 20,000 (0.00%)
2026/04/10 318 (+3.58%) 15,683,900 (+0.20%) 135,173,737 (-0.53%) 47,969,200 (-6.97%) 20,000
2026/04/09 307 (-3.15%) 15,652,100 (-48.34%) 135,888,482 (-0.80%) 51,563,900 (0.00%) 0
2026/04/08 317 (+6.73%) 30,299,700 (+41.42%) 136,987,142 (+2.40%) 51,563,900 (0.00%) 0
2026/04/07 297 (-1.66%) 21,425,200 (+29.29%) 133,770,245 (0.00%) 51,563,900 (0.00%) 0
2026/04/06 302 (+1.34%) 16,570,800 (+72.64%) 133,770,245 (-18.32%) 51,563,900 (0.00%) 0
2026/04/03 298 (-1.32%) 9,598,400 (-59.45%) 163,774,445 (-0.47%) 51,563,900 (-0.93%) 0 (-100.00%)
2026/04/02 302 (-1.95%) 23,670,600 (+44.73%) 164,548,745 (+0.12%) 52,049,000 (0.00%) 500,000 (0.00%)
2026/04/01 308 (+4.76%) 16,355,300 (-4.78%) 164,350,264 (+0.03%) 52,049,000 (0.00%) 500,000 (0.00%)
2026/03/31 294 (-2.00%) 17,176,900 (-22.85%) 164,303,564 (+2.38%) 52,049,000 (0.00%) 500,000 (0.00%)
2026/03/30 300 (-1.32%) 22,265,400 (+42.61%) 160,488,377 (+1.00%) 52,049,000 (0.00%) 500,000 (0.00%)
2026/03/27 304 (-1.62%) 15,612,600 (-29.42%) 158,902,377 (+2.17%) 52,049,000 (+4.88%) 500,000 (+99,900.00%)
2026/03/26 309 (-2.83%) 22,119,500 (-16.48%) 155,520,548 (+1.00%) 49,625,200 (0.00%) 500 (0.00%)
2026/03/25 318 (+2.91%) 26,483,100 (+21.20%) 153,976,148 (+1.72%) 49,625,200 (0.00%) 500 (0.00%)
2026/03/24 309 (-0.96%) 21,851,400 (-8.04%) 151,378,748 (+1.53%) 49,625,200 (0.00%) 500 (0.00%)
2026/03/23 312 (-2.50%) 23,762,900 (-36.35%) 149,097,917 (+0.43%) 49,625,200 (0.00%) 500 (0.00%)
2026/03/19 320 (-9.86%) 37,336,400 (+47.69%) 148,462,561 (+1.68%) 49,625,200 (+14.75%) 500 (-91.38%)
2026/03/18 355 (+3.20%) 25,279,400 (-60.32%) 146,012,455 (+7.33%) 43,246,700 (0.00%) 5,800 (0.00%)
2026/03/17 344 (-12.02%) 63,713,900 (+64.60%) 136,041,155 (+5.36%) 43,246,700 (0.00%) 5,800 (0.00%)
2026/03/16 391 (+4.83%) 38,708,500 (-7.10%) 129,122,815 (+1.22%) 43,246,700 (0.00%) 5,800 (0.00%)
2026/03/13 373 41,666,400 127,565,915 43,246,700 5,800

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 AHL Partners LLP Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited Evo Fund GOLDMAN SACHS INTERNATIONAL Integrated Core Strategies (Asia) Pte. Ltd. JANE STREET CAPITAL, LLC Jefferies International Limited JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura Asset Management Singapore Limited Nomura International plc Societe Generale UBS AG モルガン・スタンレーMUFG証券株式会社
2026/09/08-19,087,684 / 1.41%196,040 / 0.48%5,468,700 / 0.47%-43,724,745 / 3.25%147,200 / 0.37%-3,386,149 / 0.26%17,596,955 / 1.30%6,343,862 / 0.48%1,222,800 / 0.20%-5,349,897 / 0.46%24,950,536 / 1.85%54,453,265 / 4.24%
+1,174,000 (+2.20%) / +0.09pt
2026/09/07-19,087,684 / 1.41%
-1,867,500 (-8.91%) / △0.14pt
196,040 / 0.48%5,468,700 / 0.47%-43,724,745 / 3.25%
-1,107,126 (-2.47%) / △0.08pt
147,200 / 0.37%-3,386,149 / 0.26%17,596,955 / 1.30%6,343,862 / 0.48%1,222,800 / 0.20%-5,349,897 / 0.46%24,950,536 / 1.85%
+2,401,100 (+10.65%) / +0.18pt
53,279,265 / 4.15%
+3,953,000 (+8.01%) / +0.31pt
2026/09/04-20,955,184 / 1.55%196,040 / 0.48%5,468,700 / 0.47%-44,831,871 / 3.33%147,200 / 0.37%-3,386,149 / 0.26%17,596,955 / 1.30%6,343,862 / 0.48%1,222,800 / 0.20%-5,349,897 / 0.46%22,549,436 / 1.67%
-2,092,000 (-8.49%) / △0.16pt
49,326,265 / 3.84%
-2,408,500 (-4.66%) / △0.19pt
2026/09/03-20,955,184 / 1.55%
-1,586,600 (-7.04%) / △0.12pt
196,040 / 0.48%5,468,700 / 0.47%-44,831,871 / 3.33%
+3,464,495 (+8.37%) / +0.26pt
147,200 / 0.37%-3,386,149 / 0.26%17,596,955 / 1.30%
+933,600 (+5.60%) / +0.07pt
6,343,862 / 0.48%1,222,800 / 0.20%-5,349,897 / 0.46%24,641,436 / 1.83%
+557,700 (+2.32%) / +0.04pt
51,734,765 / 4.03%
2026/09/02-22,541,784 / 1.67%
-976,800 (-4.15%) / △0.07pt
196,040 / 0.48%5,468,700 / 0.47%-41,367,376 / 3.07%
-1,439,800 (-3.36%) / △0.11pt
147,200 / 0.37%-3,386,149 / 0.26%16,663,355 / 1.23%
+2,365,100 (+16.54%) / +0.17pt
6,343,862 / 0.48%1,222,800 / 0.20%-5,349,897 / 0.46%24,083,736 / 1.79%
+2,397,150 (+11.05%) / +0.18pt
51,734,765 / 4.03%
+9,336,500 (+22.02%) / +0.73pt
2026/09/01-23,518,584 / 1.74%
-693,900 (-2.87%) / △0.14pt
196,040 / 0.48%5,468,700 / 0.47%-42,807,176 / 3.18%
-282,800 (-0.66%) / △0.18pt
147,200 / 0.37%-3,386,149 / 0.26%14,298,255 / 1.06%
+2,214,366 (+18.32%) / +0.12pt
6,343,862 / 0.48%1,222,800 / 0.20%-5,349,897 / 0.46%21,686,586 / 1.61%
-2,615,400 (-10.76%) / △0.28pt
42,398,265 / 3.30%
2026/08/31-24,212,484 / 1.88%196,040 / 0.48%5,468,700 / 0.47%-43,089,976 / 3.36%
-547,804 (-1.26%) / △0.04pt
147,200 / 0.37%-3,386,149 / 0.26%12,083,889 / 0.94%6,343,862 / 0.48%1,222,800 / 0.20%-5,349,897 / 0.46%24,301,986 / 1.89%
+5,365,442 (+28.33%) / +0.42pt
42,398,265 / 3.30%
+350,800 (+0.83%) / +0.02pt
2026/08/28-24,212,484 / 1.88%
+1,543,237 (+6.81%) / +0.12pt
196,040 / 0.48%5,468,700 / 0.47%-43,637,780 / 3.40%
+5,492,161 (+14.40%) / +0.43pt
147,200 / 0.37%-3,386,149 / 0.26%12,083,889 / 0.94%
-911,574 (-7.01%) / △0.07pt
6,343,862 / 0.48%1,222,800 / 0.20%報告義務消滅5,349,897 / 0.46%18,936,544 / 1.47%
-5,034,300 (-21.00%) / △0.40pt
42,047,465 / 3.28%
-5,084,700 (-10.79%) / △0.39pt
2026/08/27-22,669,247 / 1.76%196,040 / 0.48%5,468,700 / 0.47%-38,145,619 / 2.97%
-479,700 (-1.24%) / △0.04pt
147,200 / 0.37%-3,386,149 / 0.26%12,995,463 / 1.01%6,343,862 / 0.48%
-876,000 (-12.13%) / △0.07pt
1,222,800 / 0.20%9,582,326 / 0.74%5,349,897 / 0.46%23,970,844 / 1.87%
-466,100 (-1.91%) / △0.03pt
47,132,165 / 3.67%
-1,318,900 (-2.72%) / △0.11pt
2026/08/26-22,669,247 / 1.76%
-1,609,637 (-6.63%) / △0.13pt
196,040 / 0.48%5,468,700 / 0.47%-38,625,319 / 3.01%
+2,849,300 (+7.96%) / +0.22pt
147,200 / 0.37%-3,386,149 / 0.26%12,995,463 / 1.01%7,219,862 / 0.55%
-879,000 (-10.85%) / △0.07pt
1,222,800 / 0.20%9,582,326 / 0.74%
+1,840,366 (+23.77%) / +0.14pt
5,349,897 / 0.46%24,436,944 / 1.90%
+1,998,491 (+8.91%) / +0.15pt
48,451,065 / 3.78%
-847,200 (-1.72%) / △0.06pt
2026/08/25-24,278,884 / 1.89%196,040 / 0.48%5,468,700 / 0.47%-35,776,019 / 2.79%
+2,883,737 (+8.77%) / +0.23pt
147,200 / 0.37%-3,386,149 / 0.26%12,995,463 / 1.01%8,098,862 / 0.62%
-527,700 (-6.12%) / △0.04pt
1,222,800 / 0.20%7,741,960 / 0.60%
+738,556 (+10.55%) / +0.06pt
5,349,897 / 0.46%22,438,453 / 1.75%
-1,364,600 (-5.73%) / △0.10pt
49,298,265 / 3.84%
+1,484,300 (+3.10%) / +0.11pt
2026/08/24-24,278,884 / 1.89%
-917,800 (-3.64%) / △0.07pt
196,040 / 0.48%5,468,700 / 0.47%-32,892,282 / 2.56%
+3,345,588 (+11.32%) / +0.26pt
147,200 / 0.37%-3,386,149 / 0.26%12,995,463 / 1.01%
+412,600 (+3.28%) / +0.03pt
8,626,562 / 0.66%
-1,284,800 (-12.96%) / △0.09pt
1,222,800 / 0.20%7,003,404 / 0.54%
+3,684,328 (+111.00%) / +0.29pt
5,349,897 / 0.46%23,803,053 / 1.85%47,813,965 / 3.73%
+3,919,800 (+8.93%) / +0.31pt
2026/08/21-25,196,684 / 1.96%
+2,720,563 (+12.10%) / +0.21pt
196,040 / 0.48%5,468,700 / 0.47%-29,546,694 / 2.30%147,200 / 0.37%-3,386,149 / 0.26%12,582,863 / 0.98%
-1,014,412 (-7.46%) / △0.08pt
9,911,362 / 0.75%
-2,308,700 (-18.89%) / △0.18pt
1,222,800 / 0.20%3,319,076 / 0.25%5,349,897 / 0.46%23,803,053 / 1.85%43,894,165 / 3.42%
+5,867,900 (+15.43%) / +0.46pt
2026/08/20-22,476,121 / 1.75%
+1,817,479 (+8.80%) / +0.14pt
196,040 / 0.48%5,468,700 / 0.47%-29,546,694 / 2.30%
+894,700 (+3.12%) / +0.07pt
147,200 / 0.37%-3,386,149 / 0.26%13,597,275 / 1.06%12,220,062 / 0.93%
+1,005,200 (+8.96%) / +0.08pt
1,222,800 / 0.20%3,319,076 / 0.25%
-3,496,283 (-51.30%) / △0.28pt
5,349,897 / 0.46%23,803,053 / 1.85%
-2,475,200 (-9.42%) / △0.20pt
38,026,265 / 2.96%
-1,146,500 (-2.93%) / △0.09pt
2026/08/19-20,658,642 / 1.61%196,040 / 0.48%5,468,700 / 0.47%-28,651,994 / 2.23%
+1,737,700 (+6.46%) / +0.13pt
147,200 / 0.37%-3,386,149 / 0.26%13,597,275 / 1.06%
+1,428,292 (+11.74%) / +0.12pt
11,214,862 / 0.85%
+685,700 (+6.51%) / +0.05pt
1,222,800 / 0.20%6,815,359 / 0.53%5,349,897 / 0.46%26,278,253 / 2.05%
-2,818,400 (-9.69%) / △0.22pt
39,172,765 / 3.05%
+1,617,600 (+4.31%) / +0.12pt
2026/08/18-20,658,642 / 1.61%
+1,096,942 (+5.61%) / +0.09pt
196,040 / 0.48%5,468,700 / 0.47%-26,914,294 / 2.10%
+30,900 (+0.11%) / +0.01pt
147,200 / 0.37%-3,386,149 / 0.26%12,168,983 / 0.94%10,529,162 / 0.80%
-248,900 (-2.31%) / △0.02pt
1,222,800 / 0.20%6,815,359 / 0.53%
-1,487,343 (-17.91%) / △0.11pt
5,349,897 / 0.46%29,096,653 / 2.27%37,555,165 / 2.93%
2026/08/17-19,561,700 / 1.52%196,040 / 0.48%5,468,700 / 0.47%-26,883,394 / 2.09%147,200 / 0.37%-3,386,149 / 0.26%12,168,983 / 0.94%10,778,062 / 0.82%
+286,200 (+2.73%) / +0.02pt
1,222,800 / 0.20%8,302,702 / 0.64%5,349,897 / 0.46%29,096,653 / 2.27%
+1,323,500 (+4.77%) / +0.11pt
37,555,165 / 2.93%
2026/08/14-19,561,700 / 1.52%196,040 / 0.48%5,468,700 / 0.47%-26,883,394 / 2.09%
-1,363,400 (-4.83%) / △0.11pt
147,200 / 0.37%-3,386,149 / 0.26%12,168,983 / 0.94%10,491,862 / 0.80%
+324,500 (+3.19%) / +0.03pt
1,222,800 / 0.20%8,302,702 / 0.64%
+1,552,711 (+23.00%) / +0.12pt
5,349,897 / 0.46%27,773,153 / 2.16%37,555,165 / 2.93%
2026/08/13-19,561,700 / 1.52%196,040 / 0.48%5,468,700 / 0.47%-28,246,794 / 2.20%
-2,123,100 (-6.99%) / △0.17pt
147,200 / 0.37%-3,386,149 / 0.26%12,168,983 / 0.94%
+894,276 (+7.93%) / +0.07pt
10,167,362 / 0.77%
-11,000 (-0.11%) / △0.01pt
1,222,800 / 0.20%6,749,991 / 0.52%5,349,897 / 0.46%27,773,153 / 2.16%
+1,399,900 (+5.31%) / +0.11pt
37,555,165 / 2.93%
2026/08/12-19,561,700 / 1.52%196,040 / 0.48%5,468,700 / 0.47%-30,369,894 / 2.37%
-780,989 (-2.51%) / △0.06pt
147,200 / 0.37%-3,386,149 / 0.26%11,274,707 / 0.87%
-275,466 (-2.38%) / △0.03pt
10,178,362 / 0.78%
+107,070 (+1.06%) / +0.01pt
1,222,800 / 0.20%6,749,991 / 0.52%
+1,705,061 (+33.80%) / +0.13pt
5,349,897 / 0.46%26,373,253 / 2.05%
+1,279,000 (+5.10%) / +0.10pt
37,555,165 / 2.93%
2026/08/10-19,561,700 / 1.52%
+1,325,164 (+7.27%) / +0.10pt
196,040 / 0.48%5,468,700 / 0.47%-31,150,883 / 2.43%147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%10,071,292 / 0.77%1,222,800 / 0.20%5,044,930 / 0.39%
-1,788,801 (-26.18%) / △0.14pt
5,349,897 / 0.46%25,094,253 / 1.95%
-2,161,400 (-7.93%) / △0.17pt
37,555,165 / 2.93%
-1,841,200 (-4.67%) / △0.14pt
2026/08/07-18,236,536 / 1.42%196,040 / 0.48%5,468,700 / 0.47%-31,150,883 / 2.43%147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%10,071,292 / 0.77%1,222,800 / 0.20%6,833,731 / 0.53%
+594,022 (+9.52%) / +0.05pt
5,349,897 / 0.46%27,255,653 / 2.12%39,396,365 / 3.07%
2026/08/06-18,236,536 / 1.42%
+1,330,181 (+7.87%) / +0.11pt
196,040 / 0.48%5,468,700 / 0.47%-31,150,883 / 2.43%147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%10,071,292 / 0.77%
-289,300 (-2.79%) / △0.02pt
1,222,800 / 0.20%6,239,709 / 0.48%
-2,789,175 (-30.89%) / △0.22pt
5,349,897 / 0.46%27,255,653 / 2.12%
-1,606,528 (-5.57%) / △0.13pt
39,396,365 / 3.07%
-338,400 (-0.85%) / △0.03pt
2026/08/05-16,906,355 / 1.31%196,040 / 0.48%5,468,700 / 0.47%-31,150,883 / 2.43%
+1,467,076 (+4.94%) / +0.12pt
147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%10,360,592 / 0.79%1,222,800 / 0.20%9,028,884 / 0.70%
+1,206,193 (+15.42%) / +0.09pt
5,349,897 / 0.46%28,862,181 / 2.25%39,734,765 / 3.10%
2026/08/04-16,906,355 / 1.31%196,040 / 0.48%5,468,700 / 0.47%-29,683,807 / 2.31%
+507,876 (+1.74%) / +0.04pt
147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%10,360,592 / 0.79%
+183,943 (+1.81%) / +0.02pt
1,222,800 / 0.20%7,822,691 / 0.61%
+2,025,191 (+34.93%) / +0.16pt
5,349,897 / 0.46%28,862,181 / 2.25%
+1,400,529 (+5.10%) / +0.11pt
39,734,765 / 3.10%
+684,100 (+1.75%) / +0.06pt
2026/08/03-16,906,355 / 1.31%196,040 / 0.48%5,468,700 / 0.47%-29,175,931 / 2.27%147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%10,176,649 / 0.77%
+897,828 (+9.68%) / +0.06pt
1,222,800 / 0.20%5,797,500 / 0.45%5,349,897 / 0.46%27,461,652 / 2.14%39,050,665 / 3.04%
-4,346,200 (-10.02%) / △0.34pt
2026/07/31-16,906,355 / 1.31%
+2,085,400 (+14.07%) / +0.16pt
196,040 / 0.48%5,468,700 / 0.47%-29,175,931 / 2.27%
-330,502 (-1.12%) / △0.03pt
147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%9,278,821 / 0.71%
+854,300 (+10.14%) / +0.07pt
1,222,800 / 0.20%5,797,500 / 0.45%5,349,897 / 0.46%27,461,652 / 2.14%43,396,865 / 3.38%
+4,335,575 (+11.10%) / +0.34pt
2026/07/30-14,820,955 / 1.15%
+1,015,000 (+7.35%) / +0.08pt
196,040 / 0.48%5,468,700 / 0.47%-29,506,433 / 2.30%147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%8,424,521 / 0.64%
+117,000 (+1.41%) / +0.01pt
1,222,800 / 0.20%5,797,500 / 0.45%
+907,471 (+18.56%) / +0.07pt
5,349,897 / 0.46%27,461,652 / 2.14%39,061,290 / 3.04%
2026/07/28-13,805,955 / 1.07%
+1,832,600 (+15.31%) / +0.14pt
196,040 / 0.48%5,468,700 / 0.47%-29,506,433 / 2.30%
+3,028,380 (+11.44%) / +0.24pt
147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%8,307,521 / 0.63%
+310,100 (+3.88%) / +0.02pt
1,222,800 / 0.20%4,890,029 / 0.38%5,349,897 / 0.46%27,461,652 / 2.14%
-2,272,800 (-7.64%) / △0.18pt
39,061,290 / 3.04%
2026/07/27-11,973,355 / 0.93%
+676,800 (+5.99%) / +0.05pt
196,040 / 0.48%5,468,700 / 0.47%-26,478,053 / 2.06%
-1,634,790 (-5.82%) / △0.13pt
147,200 / 0.37%-3,386,149 / 0.26%11,550,173 / 0.90%
+36,900 (+0.32%) / +0.01pt
7,997,421 / 0.61%
+411,300 (+5.42%) / +0.03pt
1,222,800 / 0.20%4,890,029 / 0.38%5,349,897 / 0.46%29,734,452 / 2.32%
+1,075,200 (+3.75%) / +0.09pt
39,061,290 / 3.04%
2026/07/24-11,296,555 / 0.88%
+2,066,400 (+22.39%) / +0.16pt
196,040 / 0.48%5,468,700 / 0.47%-28,112,843 / 2.19%147,200 / 0.37%-3,386,149 / 0.26%11,513,273 / 0.89%
-549,429 (-4.55%) / △0.05pt
7,586,121 / 0.58%
+241,300 (+3.29%) / +0.02pt
1,222,800 / 0.20%4,890,029 / 0.38%5,349,897 / 0.46%28,659,252 / 2.23%39,061,290 / 3.04%
+1,166,700 (+3.08%) / +0.09pt
2026/07/23-9,230,155 / 0.72%196,040 / 0.48%5,468,700 / 0.47%-28,112,843 / 2.19%147,200 / 0.37%-3,386,149 / 0.26%12,062,702 / 0.94%7,344,821 / 0.56%
-433,000 (-5.57%) / △0.03pt
1,222,800 / 0.20%4,890,029 / 0.38%5,349,897 / 0.46%28,659,252 / 2.23%
+606,200 (+2.16%) / +0.05pt
37,894,590 / 2.95%
2026/07/22-9,230,155 / 0.72%
+715,300 (+8.40%) / +0.06pt
196,040 / 0.48%5,468,700 / 0.47%-28,112,843 / 2.19%
-2,116,380 (-7.00%) / △0.16pt
147,200 / 0.37%-3,386,149 / 0.26%12,062,702 / 0.94%7,777,821 / 0.59%
+163,424 (+2.15%) / +0.01pt
1,222,800 / 0.20%4,890,029 / 0.38%5,349,897 / 0.46%28,053,052 / 2.18%
-1,261,200 (-4.30%) / △0.10pt
37,894,590 / 2.95%
-1,605,600 (-4.06%) / △0.13pt
2026/07/21-8,514,855 / 0.66%
+2,236,700 (+35.63%) / +0.18pt
196,040 / 0.48%5,468,700 / 0.47%-30,229,223 / 2.35%
-1,747,491 (-5.46%) / △0.14pt
147,200 / 0.37%-3,386,149 / 0.26%12,062,702 / 0.94%7,614,397 / 0.58%
-296,400 (-3.75%) / △0.02pt
1,222,800 / 0.20%4,890,029 / 0.38%
-1,545,838 (-24.02%) / △0.12pt
5,349,897 / 0.46%29,314,252 / 2.28%39,500,190 / 3.08%
-1,318,200 (-3.23%) / △0.10pt
2026/07/17-6,278,155 / 0.48%196,040 / 0.48%5,468,700 / 0.47%-31,976,714 / 2.49%
-2,190,180 (-6.41%) / △0.17pt
147,200 / 0.37%-3,386,149 / 0.26%12,062,702 / 0.94%7,910,797 / 0.60%
-198,300 (-2.45%) / △0.02pt
1,222,800 / 0.20%6,435,867 / 0.50%
+2,308,051 (+55.91%) / +0.18pt
5,349,897 / 0.46%29,314,252 / 2.28%40,818,390 / 3.18%
2026/07/16-6,278,155 / 0.48%
-458,500 (-6.81%) / △0.04pt
196,040 / 0.48%5,468,700 / 0.47%-34,166,894 / 2.66%
-1,475,880 (-4.14%) / △0.12pt
147,200 / 0.37%-3,386,149 / 0.26%12,062,702 / 0.94%8,109,097 / 0.62%
+582,700 (+7.74%) / +0.05pt
1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%29,314,252 / 2.28%
+2,044,800 (+7.50%) / +0.16pt
40,818,390 / 3.18%
-511,100 (-1.24%) / △0.04pt
2026/07/15-6,736,655 / 0.52%
+1,368,814 (+25.50%) / +0.06pt
196,040 / 0.48%5,468,700 / 0.47%-35,642,774 / 2.78%
-421,211 (-1.17%) / △0.03pt
147,200 / 0.37%-3,386,149 / 0.26%12,062,702 / 0.94%7,526,397 / 0.57%
+130,800 (+1.77%) / +0.01pt
1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%27,269,452 / 2.12%41,329,490 / 3.22%
+8,622,500 (+26.36%) / +0.67pt
2026/07/14-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-36,063,985 / 2.81%
-1,335,380 (-3.57%) / △0.10pt
147,200 / 0.37%-3,386,149 / 0.26%12,062,702 / 0.94%7,395,597 / 0.56%
+109,100 (+1.50%) / +0.01pt
1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%27,269,452 / 2.12%
+670,200 (+2.52%) / +0.05pt
32,706,990 / 2.55%
2026/07/13-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-37,399,365 / 2.91%
+394,479 (+1.07%) / +0.03pt
147,200 / 0.37%-3,386,149 / 0.26%12,062,702 / 0.94%
-1,782,700 (-12.88%) / △0.14pt
7,286,497 / 0.55%
+835,849 (+12.96%) / +0.06pt
1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%26,599,252 / 2.07%32,706,990 / 2.55%
-8,299,500 (-20.24%) / △0.65pt
2026/07/10-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-37,004,886 / 2.88%147,200 / 0.37%-3,386,149 / 0.26%13,845,402 / 1.08%
-292,800 (-2.07%) / △0.02pt
6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%26,599,252 / 2.07%
-1,188,200 (-4.28%) / △0.09pt
41,006,490 / 3.20%
2026/07/09-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-37,004,886 / 2.88%
-1,286,812 (-3.36%) / △0.10pt
147,200 / 0.37%-3,386,149 / 0.26%14,138,202 / 1.10%
+99,500 (+0.71%) / +0.01pt
6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%27,787,452 / 2.16%
-622,800 (-2.19%) / △0.05pt
41,006,490 / 3.20%
2026/07/08-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-38,291,698 / 2.98%147,200 / 0.37%-3,386,149 / 0.26%14,038,702 / 1.09%
-173,400 (-1.22%) / △0.01pt
6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,410,252 / 2.21%41,006,490 / 3.20%
2026/07/07-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-38,291,698 / 2.98%
-1,197,171 (-3.03%) / △0.10pt
147,200 / 0.37%-3,386,149 / 0.26%14,212,102 / 1.10%
+587,584 (+4.31%) / +0.04pt
6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,410,252 / 2.21%
+293,600 (+1.04%) / +0.02pt
41,006,490 / 3.20%
+535,900 (+1.32%) / +0.05pt
2026/07/06-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-39,488,869 / 3.08%
-3,009,380 (-7.08%) / △0.23pt
147,200 / 0.37%-3,386,149 / 0.26%13,624,518 / 1.06%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,116,652 / 2.19%
-597,600 (-2.08%) / △0.05pt
40,470,590 / 3.15%
2026/07/03-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-42,498,249 / 3.31%
-1,916,991 (-4.32%) / △0.15pt
147,200 / 0.37%-3,386,149 / 0.26%13,624,518 / 1.06%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,714,252 / 2.24%
-923,000 (-3.11%) / △0.07pt
40,470,590 / 3.15%
+3,251,000 (+8.73%) / +0.25pt
2026/07/02-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-44,415,240 / 3.46%147,200 / 0.37%-3,386,149 / 0.26%13,624,518 / 1.06%
-1,192,393 (-8.05%) / △0.09pt
6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%29,637,252 / 2.31%
+1,275,800 (+4.50%) / +0.10pt
37,219,590 / 2.90%
+430,900 (+1.17%) / +0.03pt
2026/07/01-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-44,415,240 / 3.46%147,200 / 0.37%-3,386,149 / 0.26%14,816,911 / 1.15%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,361,452 / 2.21%36,788,690 / 2.87%
+1,345,300 (+3.80%) / +0.11pt
2026/06/30-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-44,415,240 / 3.46%147,200 / 0.37%-3,386,149 / 0.26%14,816,911 / 1.15%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,361,452 / 2.21%35,443,390 / 2.76%
+997,500 (+2.90%) / +0.08pt
2026/06/29-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-44,415,240 / 3.46%
-494,680 (-1.10%) / △0.04pt
147,200 / 0.37%-3,386,149 / 0.26%14,816,911 / 1.15%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,361,452 / 2.21%34,445,890 / 2.68%
-251,900 (-0.73%) / △0.02pt
2026/06/26-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-44,909,920 / 3.50%
+1,174,120 (+2.68%) / +0.09pt
147,200 / 0.37%-3,386,149 / 0.26%14,816,911 / 1.15%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,361,452 / 2.21%34,697,790 / 2.70%
+885,600 (+2.62%) / +0.07pt
2026/06/25-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-43,735,800 / 3.41%
+1,151,020 (+2.70%) / +0.09pt
147,200 / 0.37%-3,386,149 / 0.26%14,816,911 / 1.15%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,361,452 / 2.21%33,812,190 / 2.63%
+966,160 (+2.94%) / +0.07pt
2026/06/24-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-42,584,780 / 3.32%
+839,073 (+2.01%) / +0.07pt
147,200 / 0.37%-3,386,149 / 0.26%14,816,911 / 1.15%
-849,045 (-5.42%) / △0.07pt
6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%28,361,452 / 2.21%
+1,011,000 (+3.70%) / +0.08pt
32,846,030 / 2.56%
2026/06/23-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-41,745,707 / 3.25%147,200 / 0.37%-3,386,149 / 0.26%15,665,956 / 1.22%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%27,350,452 / 2.13%
+1,210,600 (+4.63%) / +0.09pt
32,846,030 / 2.56%
2026/06/19-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-41,745,707 / 3.25%
+2,613,168 (+6.68%) / +0.20pt
147,200 / 0.37%-3,386,149 / 0.26%15,665,956 / 1.22%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%26,139,852 / 2.04%
+794,100 (+3.13%) / +0.07pt
32,846,030 / 2.56%
+2,482,000 (+8.17%) / +0.19pt
2026/06/18-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-39,132,539 / 3.05%147,200 / 0.37%-3,386,149 / 0.26%15,665,956 / 1.22%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%25,345,752 / 1.97%
+1,911,700 (+8.16%) / +0.15pt
30,364,030 / 2.37%
+1,662,770 (+5.79%) / +0.13pt
2026/06/17-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-39,132,539 / 3.05%
-1,103,596 (-2.74%) / △0.09pt
147,200 / 0.37%-3,386,149 / 0.26%15,665,956 / 1.22%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%23,434,052 / 1.82%28,701,260 / 2.24%
-3,211,600 (-10.06%) / △0.25pt
2026/06/16-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-40,236,135 / 3.14%147,200 / 0.37%-3,386,149 / 0.26%15,665,956 / 1.22%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%23,434,052 / 1.82%
-970,600 (-3.98%) / △0.08pt
31,912,860 / 2.49%
2026/06/15-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-40,236,135 / 3.14%
-881,794 (-2.14%) / △0.06pt
147,200 / 0.37%-3,386,149 / 0.26%15,665,956 / 1.22%
+317,088 (+2.07%) / +0.03pt
6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%24,404,652 / 1.90%31,912,860 / 2.49%
-939,000 (-2.86%) / △0.07pt
2026/06/12-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-41,117,929 / 3.20%
+207,352 (+0.51%) / +0.01pt
147,200 / 0.37%-3,386,149 / 0.26%15,348,868 / 1.19%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%24,404,652 / 1.90%32,851,860 / 2.56%
-455,500 (-1.37%) / △0.04pt
2026/06/11-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-40,910,577 / 3.19%
+1,722,752 (+4.40%) / +0.14pt
147,200 / 0.37%-3,386,149 / 0.26%15,348,868 / 1.19%
-640,912 (-4.01%) / △0.05pt
6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%24,404,652 / 1.90%33,307,360 / 2.60%
+532,900 (+1.63%) / +0.04pt
2026/06/10-5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-39,187,825 / 3.05%
+940,152 (+2.46%) / +0.07pt
147,200 / 0.37%-3,386,149 / 0.26%15,989,780 / 1.24%
+724,171 (+4.74%) / +0.05pt
6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%24,404,652 / 1.90%
+786,600 (+3.33%) / +0.06pt
32,774,460 / 2.56%
-1,099,300 (-3.25%) / △0.08pt
2026/06/09報告義務消滅5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-38,247,673 / 2.98%
+9,087,878 (+31.17%) / +0.71pt
147,200 / 0.37%-3,386,149 / 0.26%15,265,609 / 1.19%6,450,648 / 0.49%1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%23,618,052 / 1.84%33,873,760 / 2.64%
2026/06/086,412,700 / 0.50%
+290,500 (+4.75%) / +0.02pt
5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-29,159,795 / 2.27%147,200 / 0.37%-3,386,149 / 0.26%15,265,609 / 1.19%
-2,300,100 (-13.09%) / △0.18pt
6,450,648 / 0.49%
-143,000 (-2.17%) / △0.01pt
1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%23,618,052 / 1.84%
-1,064,200 (-4.31%) / △0.08pt
33,873,760 / 2.64%
+1,500,500 (+4.63%) / +0.12pt
2026/06/056,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-29,159,795 / 2.27%
-1,238,865 (-4.08%) / △0.10pt
147,200 / 0.37%-3,386,149 / 0.26%17,565,709 / 1.37%6,593,648 / 0.50%
-214,000 (-3.14%) / △0.02pt
1,222,800 / 0.20%4,127,816 / 0.32%5,349,897 / 0.46%24,682,252 / 1.92%
+2,521,500 (+11.38%) / +0.20pt
32,373,260 / 2.52%
+759,400 (+2.40%) / +0.06pt
2026/06/046,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-30,398,660 / 2.37%147,200 / 0.37%-3,386,149 / 0.26%17,565,709 / 1.37%
-2,065,374 (-10.52%) / △0.16pt
6,807,648 / 0.52%1,222,800 / 0.20%4,127,816 / 0.32%
-9,917,564 (-70.61%) / △0.77pt
5,349,897 / 0.46%22,160,752 / 1.72%31,613,860 / 2.46%
-4,222,512 (-11.78%) / △0.33pt
2026/06/036,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-30,398,660 / 2.37%
+4,730,296 (+18.43%) / +0.37pt
147,200 / 0.37%-3,386,149 / 0.26%19,631,083 / 1.53%6,807,648 / 0.52%
+80,771 (+1.20%) / +0.01pt
1,222,800 / 0.20%14,045,380 / 1.09%
-679,305 (-4.61%) / △0.05pt
5,349,897 / 0.46%22,160,752 / 1.72%
+821,429 (+3.85%) / +0.06pt
35,836,372 / 2.79%
-7,111,100 (-16.56%) / △0.56pt
2026/06/026,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-25,668,364 / 2.00%
+2,379,934 (+10.22%) / +0.19pt
147,200 / 0.37%-3,386,149 / 0.26%19,631,083 / 1.53%6,726,877 / 0.51%
+4,523,952 (+205.36%) / +0.15pt
1,222,800 / 0.20%14,724,685 / 1.14%
+2,483,839 (+20.29%) / +0.19pt
5,349,897 / 0.46%21,339,323 / 1.66%
+1,254,671 (+6.25%) / +0.10pt
42,947,472 / 3.35%
2026/06/016,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,288,430 / 1.81%147,200 / 0.37%-3,386,149 / 0.26%19,631,083 / 1.53%
-1,146,708 (-5.52%) / △0.09pt
2,202,925 / 0.36%1,222,800 / 0.20%12,240,846 / 0.95%
-1,021,433 (-7.70%) / △0.08pt
5,349,897 / 0.46%20,084,652 / 1.56%
-1,869,000 (-8.51%) / △0.15pt
42,947,472 / 3.35%
2026/05/296,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,288,430 / 1.81%147,200 / 0.37%-3,386,149 / 0.26%20,777,791 / 1.62%
-4,051,213 (-16.32%) / △0.31pt
2,202,925 / 0.36%1,222,800 / 0.20%13,262,279 / 1.03%
-2,217,574 (-14.33%) / △0.17pt
5,349,897 / 0.46%21,953,652 / 1.71%
+792,300 (+3.74%) / +0.06pt
42,947,472 / 3.35%
2026/05/286,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,288,430 / 1.81%147,200 / 0.37%-3,386,149 / 0.26%24,829,004 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%15,479,853 / 1.20%
+1,047,820 (+7.26%) / +0.08pt
5,349,897 / 0.46%21,161,352 / 1.65%
-2,715,500 (-11.37%) / △0.21pt
42,947,472 / 3.35%
-5,536,200 (-11.42%) / △0.43pt
2026/05/276,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,288,430 / 1.81%
+4,303,252 (+22.67%) / +0.33pt
147,200 / 0.37%-3,386,149 / 0.26%24,829,004 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%14,432,033 / 1.12%
+541,718 (+3.90%) / +0.04pt
5,349,897 / 0.46%23,876,852 / 1.86%
+1,663,700 (+7.49%) / +0.13pt
48,483,672 / 3.78%
-4,085,900 (-7.77%) / △0.32pt
2026/05/266,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-18,985,178 / 1.48%
+3,076,752 (+19.34%) / +0.24pt
147,200 / 0.37%-3,386,149 / 0.26%24,829,004 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%13,890,315 / 1.08%
+3,729,575 (+36.71%) / +0.29pt
5,349,897 / 0.46%22,213,152 / 1.73%
+3,430,300 (+18.26%) / +0.27pt
52,569,572 / 4.10%
+3,894,218 (+8.00%) / +0.30pt
2026/05/256,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-15,908,426 / 1.24%
+2,237,500 (+16.37%) / +0.18pt
147,200 / 0.37%-3,386,149 / 0.26%24,829,004 / 1.93%
+817,900 (+3.41%) / +0.06pt
2,202,925 / 0.36%1,222,800 / 0.20%10,160,740 / 0.79%
-1,408,544 (-12.17%) / △0.11pt
5,349,897 / 0.46%18,782,852 / 1.46%
+2,027,100 (+12.10%) / +0.16pt
48,675,354 / 3.80%
-1,894,600 (-3.75%) / △0.15pt
2026/05/226,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-13,670,926 / 1.06%147,200 / 0.37%-3,386,149 / 0.26%24,011,104 / 1.87%
-702,501 (-2.84%) / △0.06pt
2,202,925 / 0.36%1,222,800 / 0.20%11,569,284 / 0.90%5,349,897 / 0.46%16,755,752 / 1.30%50,569,954 / 3.95%
2026/05/216,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-13,670,926 / 1.06%147,200 / 0.37%-3,386,149 / 0.26%24,713,605 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%11,569,284 / 0.90%
-2,744,594 (-19.17%) / △0.21pt
5,349,897 / 0.46%16,755,752 / 1.30%50,569,954 / 3.95%
-652,600 (-1.27%) / △0.07pt
2026/05/206,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-13,670,926 / 1.06%
-4,035,572 (-22.79%) / △0.32pt
147,200 / 0.37%-3,386,149 / 0.26%24,713,605 / 1.93%
+678,508 (+2.82%) / +0.06pt
2,202,925 / 0.36%1,222,800 / 0.20%14,313,878 / 1.11%
+2,047,513 (+16.69%) / +0.16pt
5,349,897 / 0.46%16,755,752 / 1.30%
+324,100 (+1.97%) / +0.02pt
51,222,554 / 4.02%
+3,290,300 (+6.86%) / +0.26pt
2026/05/196,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-17,706,498 / 1.38%147,200 / 0.37%-3,386,149 / 0.26%24,035,097 / 1.87%2,202,925 / 0.36%1,222,800 / 0.20%12,266,365 / 0.95%5,349,897 / 0.46%16,431,652 / 1.28%
+1,140,500 (+7.46%) / +0.09pt
47,932,254 / 3.76%
-5,100,600 (-9.62%) / △0.40pt
2026/05/186,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-17,706,498 / 1.38%
+1,567,013 (+9.71%) / +0.12pt
147,200 / 0.37%-3,386,149 / 0.26%
-4,878,200 (-59.03%) / △0.38pt
24,035,097 / 1.87%2,202,925 / 0.36%1,222,800 / 0.20%12,266,365 / 0.95%
+4,351,145 (+54.97%) / +0.34pt
5,349,897 / 0.46%15,291,152 / 1.19%
+1,527,700 (+11.10%) / +0.12pt
53,032,854 / 4.16%
+2,202,600 (+4.33%) / +0.18pt
2026/05/156,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-16,139,485 / 1.26%147,200 / 0.37%-8,264,349 / 0.64%
-1,290,751 (-13.51%) / △0.10pt
24,035,097 / 1.87%2,202,925 / 0.36%1,222,800 / 0.20%7,915,220 / 0.61%
-1,521,344 (-16.12%) / △0.12pt
5,349,897 / 0.46%13,763,452 / 1.07%
+1,599,500 (+13.15%) / +0.12pt
50,830,254 / 3.98%
+1,805,400 (+3.68%) / +0.14pt
2026/05/146,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-16,139,485 / 1.26%
-785,652 (-4.64%) / △0.06pt
147,200 / 0.37%-9,555,100 / 0.74%24,035,097 / 1.87%
-791,527 (-3.19%) / △0.07pt
2,202,925 / 0.36%1,222,800 / 0.20%9,436,564 / 0.73%
+7,116,520 (+306.74%) / +0.53pt
5,349,897 / 0.46%12,163,952 / 0.95%
+3,131,300 (+34.67%) / +0.25pt
49,024,854 / 3.84%
+4,180,900 (+9.32%) / +0.33pt
2026/05/136,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-16,925,137 / 1.32%147,200 / 0.37%-9,555,100 / 0.74%24,826,624 / 1.94%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%9,032,652 / 0.70%44,843,954 / 3.51%
+2,445,500 (+5.77%) / +0.19pt
2026/05/126,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-16,925,137 / 1.32%
+494,291 (+3.01%) / +0.04pt
147,200 / 0.37%-9,555,100 / 0.74%24,826,624 / 1.94%
-1,478,232 (-5.62%) / △0.11pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%9,032,652 / 0.70%
+1,406,300 (+18.44%) / +0.11pt
42,398,454 / 3.32%
+1,128,800 (+2.74%) / +0.09pt
2026/05/116,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-16,430,846 / 1.28%
-512,748 (-3.03%) / △0.04pt
147,200 / 0.37%-9,555,100 / 0.74%26,304,856 / 2.05%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%7,626,352 / 0.59%41,269,654 / 3.23%
+1,286,700 (+3.22%) / +0.10pt
2026/05/086,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-16,943,594 / 1.32%
-1,000,003 (-5.57%) / △0.08pt
147,200 / 0.37%-9,555,100 / 0.74%26,304,856 / 2.05%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%7,626,352 / 0.59%39,982,954 / 3.13%
2026/05/076,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-17,943,597 / 1.40%
-3,037,419 (-14.48%) / △0.24pt
147,200 / 0.37%-9,555,100 / 0.74%26,304,856 / 2.05%
-1,472,052 (-5.30%) / △0.12pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%7,626,352 / 0.59%
-193,800 (-2.48%) / △0.02pt
39,982,954 / 3.13%
-871,390 (-2.13%) / △0.07pt
2026/04/306,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-20,981,016 / 1.64%
+791,500 (+3.92%) / +0.06pt
147,200 / 0.37%-9,555,100 / 0.74%27,776,908 / 2.17%
-351,520 (-1.25%) / △0.03pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%7,820,152 / 0.61%
+1,835,256 (+30.66%) / +0.15pt
40,854,344 / 3.20%
+132,500 (+0.33%) / +0.01pt
2026/04/286,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-20,189,516 / 1.58%
+1,137,459 (+5.97%) / +0.09pt
147,200 / 0.37%-9,555,100 / 0.74%28,128,428 / 2.20%
+1,163,883 (+4.32%) / +0.09pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%40,721,844 / 3.19%
2026/04/276,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-19,052,057 / 1.49%
-452,998 (-2.32%) / △0.04pt
147,200 / 0.37%-9,555,100 / 0.74%
+1,728,800 (+22.09%) / +0.13pt
26,964,545 / 2.11%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%40,721,844 / 3.19%
2026/04/246,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-19,505,055 / 1.53%
+1,061,288 (+5.75%) / +0.09pt
147,200 / 0.37%-7,826,300 / 0.61%26,964,545 / 2.11%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%40,721,844 / 3.19%
-2,050,200 (-4.79%) / △0.16pt
2026/04/236,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-18,443,767 / 1.44%
-1,620,802 (-8.08%) / △0.13pt
147,200 / 0.37%-7,826,300 / 0.61%26,964,545 / 2.11%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%42,772,044 / 3.35%
2026/04/226,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-20,064,569 / 1.57%147,200 / 0.37%-7,826,300 / 0.61%26,964,545 / 2.11%
+1,361,900 (+5.32%) / +0.11pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%42,772,044 / 3.35%
2026/04/216,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-20,064,569 / 1.57%147,200 / 0.37%-7,826,300 / 0.61%25,602,645 / 2.00%
+929,998 (+3.77%) / +0.07pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%42,772,044 / 3.35%
2026/04/206,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-20,064,569 / 1.57%147,200 / 0.37%-7,826,300 / 0.61%
+451,300 (+6.12%) / +0.04pt
24,672,647 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%42,772,044 / 3.35%
2026/04/176,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-20,064,569 / 1.57%147,200 / 0.37%-7,375,000 / 0.57%
-8,053,100 (-52.20%) / △0.64pt
24,672,647 / 1.93%
-1,074,600 (-4.17%) / △0.09pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%42,772,044 / 3.35%
-2,137,100 (-4.76%) / △0.17pt
2026/04/166,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-20,064,569 / 1.57%
-1,458,447 (-6.78%) / △0.11pt
147,200 / 0.37%-15,428,100 / 1.21%
+2,000,000 (+14.89%) / +0.16pt
25,747,247 / 2.02%
+1,063,648 (+4.31%) / +0.09pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%44,909,144 / 3.52%
+2,914,800 (+6.94%) / +0.23pt
2026/04/146,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-21,523,016 / 1.68%
-1,796,915 (-7.71%) / △0.15pt
147,200 / 0.37%-13,428,100 / 1.05%
+3,000,000 (+28.77%) / +0.24pt
24,683,599 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%41,994,344 / 3.29%
-873,000 (-2.04%) / △0.07pt
2026/04/136,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,319,931 / 1.83%
+507,780 (+2.23%) / +0.04pt
147,200 / 0.37%-10,428,100 / 0.81%24,683,599 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%42,867,344 / 3.36%
2026/04/106,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-22,812,151 / 1.79%
-296,545 (-1.28%) / △0.02pt
147,200 / 0.37%-10,428,100 / 0.81%24,683,599 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%5,984,896 / 0.46%
-418,200 (-6.53%) / △0.04pt
42,867,344 / 3.36%
2026/04/096,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,108,696 / 1.81%147,200 / 0.37%-10,428,100 / 0.81%24,683,599 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%6,403,096 / 0.50%
+124,700 (+1.99%) / +0.01pt
42,867,344 / 3.36%
-1,223,360 (-2.77%) / △0.10pt
2026/04/086,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,108,696 / 1.81%147,200 / 0.37%-10,428,100 / 0.81%
+6,674,300 (+177.80%) / +0.52pt
24,683,599 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%6,278,396 / 0.49%
-1,766,000 (-21.95%) / △0.19pt
44,090,704 / 3.46%
-1,691,403 (-3.69%) / △0.13pt
2026/04/066,122,200 / 0.48%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,108,696 / 1.81%147,200 / 0.37%-3,753,800 / 0.29%
-29,389,800 (-88.67%) / △2.55pt
24,683,599 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%8,044,396 / 0.68%45,782,107 / 3.59%
-614,400 (-1.32%) / △0.05pt
2026/04/036,122,200 / 0.48%
-774,300 (-11.23%) / △0.11pt
5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,108,696 / 1.81%147,200 / 0.37%-33,143,600 / 2.84%24,683,599 / 1.93%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%8,044,396 / 0.68%46,396,507 / 3.64%
2026/04/026,896,500 / 0.59%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,108,696 / 1.81%
+254,866 (+1.12%) / +0.02pt
147,200 / 0.37%-33,143,600 / 2.84%24,683,599 / 1.93%
-56,385 (-0.23%) / △0.19pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%8,044,396 / 0.68%46,396,507 / 3.64%
2026/04/016,896,500 / 0.59%
-199,000 (-2.80%) / △0.01pt
5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-22,853,830 / 1.79%147,200 / 0.37%-33,143,600 / 2.84%
+1,000,000 (+3.11%) / +0.09pt
24,739,984 / 2.12%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%8,044,396 / 0.68%
-145,100 (-1.77%) / △0.02pt
46,396,507 / 3.64%
-609,200 (-1.30%) / △0.38pt
2026/03/317,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-22,853,830 / 1.79%
+230,416 (+1.02%) / △0.14pt
147,200 / 0.37%-32,143,600 / 2.75%
+1,715,000 (+5.64%) / +0.15pt
24,739,984 / 2.12%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%8,189,496 / 0.70%
+857,900 (+11.70%) / +0.08pt
47,005,707 / 4.02%
+1,011,871 (+2.20%) / +0.08pt
2026/03/307,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-22,623,414 / 1.93%147,200 / 0.37%-30,428,600 / 2.60%
+1,586,000 (+5.50%) / +0.13pt
24,739,984 / 2.12%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%7,331,596 / 0.62%45,993,836 / 3.94%
2026/03/277,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-22,623,414 / 1.93%
+524,600 (+2.37%) / +0.04pt
147,200 / 0.37%-28,842,600 / 2.47%
+1,869,600 (+6.93%) / +0.16pt
24,739,984 / 2.12%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%7,331,596 / 0.62%
+987,629 (+15.57%) / +0.08pt
45,993,836 / 3.94%
2026/03/267,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-22,098,814 / 1.89%147,200 / 0.37%-26,973,000 / 2.31%
+1,544,400 (+6.07%) / +0.14pt
24,739,984 / 2.12%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%6,343,967 / 0.54%45,993,836 / 3.94%
2026/03/257,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-22,098,814 / 1.89%147,200 / 0.37%-25,428,600 / 2.17%
+2,597,400 (+11.38%) / +0.22pt
24,739,984 / 2.12%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%6,343,967 / 0.54%45,993,836 / 3.94%
2026/03/247,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-22,098,814 / 1.89%
-1,138,269 (-4.90%) / △0.10pt
147,200 / 0.37%-22,831,200 / 1.95%
+2,172,100 (+10.51%) / +0.18pt
24,739,984 / 2.12%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%6,343,967 / 0.54%45,993,836 / 3.94%
+1,247,000 (+2.79%) / +0.11pt
2026/03/237,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,237,083 / 1.99%147,200 / 0.37%-20,659,100 / 1.77%
+2,135,700 (+11.53%) / +0.19pt
24,739,984 / 2.12%
+376,106 (+1.54%) / +0.04pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%6,343,967 / 0.54%44,746,836 / 3.83%
-1,876,450 (-4.02%) / △0.16pt
2026/03/197,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,237,083 / 1.99%
-730,683 (-3.05%) / △0.06pt
147,200 / 0.37%-18,523,400 / 1.58%24,363,878 / 2.08%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%6,343,967 / 0.54%
+3,180,789 (+100.56%) / +0.27pt
46,623,286 / 3.99%
2026/03/187,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,967,766 / 2.05%147,200 / 0.37%-18,523,400 / 1.58%
+10,309,900 (+125.52%) / +0.88pt
24,363,878 / 2.08%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,623,286 / 3.99%
-338,600 (-0.72%) / △0.03pt
2026/03/177,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,967,766 / 2.05%
+3,035,734 (+14.50%) / +0.26pt
147,200 / 0.37%-8,213,500 / 0.70%
+5,119,122 (+165.43%) / +0.43pt
24,363,878 / 2.08%
-1,236,516 (-4.83%) / △0.11pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,961,886 / 4.02%
2026/03/167,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-20,932,032 / 1.79%147,200 / 0.37%-3,094,378 / 0.27%25,600,394 / 2.19%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,961,886 / 4.02%
+1,556,900 (+3.43%) / +0.13pt
2026/03/137,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-20,932,032 / 1.79%
-1,499,700 (-6.69%) / △0.13pt
147,200 / 0.37%-3,094,378 / 0.27%25,600,394 / 2.19%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%45,404,986 / 3.89%
-973,500 (-2.10%) / △0.08pt
2026/03/117,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-22,431,732 / 1.92%
-1,899,607 (-7.81%) / △0.16pt
147,200 / 0.37%-3,094,378 / 0.27%25,600,394 / 2.19%
-1,192,892 (-4.45%) / △0.10pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,378,486 / 3.97%
2026/03/107,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-24,331,339 / 2.08%147,200 / 0.37%-3,094,378 / 0.27%26,793,286 / 2.29%
-108,700 (-0.40%) / △0.01pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,378,486 / 3.97%
-1,660,700 (-3.46%) / △0.14pt
2026/03/097,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-24,331,339 / 2.08%147,200 / 0.37%-3,094,378 / 0.27%26,901,986 / 2.30%
-1,777,716 (-6.20%) / △0.15pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%48,039,186 / 4.11%
2026/03/067,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-24,331,339 / 2.08%
+1,058,928 (+4.55%) / +0.09pt
147,200 / 0.37%-3,094,378 / 0.27%28,679,702 / 2.45%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%48,039,186 / 4.11%
+1,509,855 (+3.24%) / +0.13pt
2026/03/057,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,272,411 / 1.99%
-1,331,056 (-5.41%) / △0.11pt
147,200 / 0.37%-3,094,378 / 0.27%28,679,702 / 2.45%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,529,331 / 3.98%
-170,284 (-0.36%) / △0.02pt
2026/03/037,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-24,603,467 / 2.10%
-2,125,729 (-7.95%) / △0.19pt
147,200 / 0.37%-3,094,378 / 0.27%28,679,702 / 2.45%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,699,615 / 4.00%
2026/03/027,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-26,729,196 / 2.29%147,200 / 0.37%-3,094,378 / 0.27%28,679,702 / 2.45%
+850,900 (+3.06%) / +0.07pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,699,615 / 4.00%
+145,211 (+0.31%) / +0.02pt
2026/02/257,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-26,729,196 / 2.29%
-455,535 (-1.68%) / △0.03pt
147,200 / 0.37%-3,094,378 / 0.27%27,828,802 / 2.38%
-291,680 (-1.04%) / △0.03pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,554,404 / 3.98%
-500,200 (-1.06%) / △0.05pt
2026/02/247,095,500 / 0.60%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-27,184,731 / 2.32%
+1,368,470 (+5.30%) / +0.11pt
147,200 / 0.37%-3,094,378 / 0.27%28,120,482 / 2.41%
+240,716 (+0.86%) / +0.03pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%47,054,604 / 4.03%
+1,246,400 (+2.72%) / +0.11pt
2026/02/197,095,500 / 0.60%
+1,187,800 (+20.11%) / +0.09pt
5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-25,816,261 / 2.21%147,200 / 0.37%-3,094,378 / 0.27%27,879,766 / 2.38%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%45,808,204 / 3.92%
2026/02/185,907,700 / 0.51%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-25,816,261 / 2.21%147,200 / 0.37%-3,094,378 / 0.27%27,879,766 / 2.38%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%45,808,204 / 3.92%
-1,216,700 (-2.59%) / △0.11pt
2026/02/175,907,700 / 0.51%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-25,816,261 / 2.21%147,200 / 0.37%-3,094,378 / 0.27%27,879,766 / 2.38%
-584,600 (-2.05%) / △0.11pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%47,024,904 / 4.03%
2026/02/165,907,700 / 0.51%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-25,816,261 / 2.21%
+701,400 (+2.79%) / +0.06pt
147,200 / 0.37%-3,094,378 / 0.27%28,464,366 / 2.49%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%47,024,904 / 4.03%
+135,000 (+0.29%) / △0.07pt
2026/02/135,907,700 / 0.51%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-25,114,861 / 2.15%
+1,363,848 (+5.74%) / +0.08pt
147,200 / 0.37%-3,094,378 / 0.27%28,464,366 / 2.49%
-759,576 (-2.60%) / △0.06pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%46,889,904 / 4.10%
+1,164,046 (+2.55%) / +0.10pt
2026/02/125,907,700 / 0.51%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-23,751,013 / 2.07%
+1,865,800 (+8.53%) / +0.16pt
147,200 / 0.37%-3,094,378 / 0.27%29,223,942 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%45,725,858 / 4.00%
2026/02/105,907,700 / 0.51%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-21,885,213 / 1.91%
+202,600 (+0.93%) / +0.02pt
147,200 / 0.37%-3,094,378 / 0.27%29,223,942 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%45,725,858 / 4.00%
+504,600 (+1.12%) / +0.05pt
2026/02/095,907,700 / 0.51%5,367,841 / 0.46%196,040 / 0.48%5,468,700 / 0.47%-21,682,613 / 1.89%
+2,054,344 (+10.47%) / +0.18pt
147,200 / 0.37%-3,094,378 / 0.27%29,223,942 / 2.55%
-612,516 (-2.05%) / △0.06pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%45,221,258 / 3.95%
+1,757,400 (+4.04%) / +0.15pt
2026/02/065,907,700 / 0.51%
+5,907,700 / +0.51%
5,367,841 / 0.46%
-1,345,100 (-20.04%) / △0.12pt
196,040 / 0.48%5,468,700 / 0.47%-19,628,269 / 1.71%
+1,605,925 (+8.91%) / +0.14pt
147,200 / 0.37%-3,094,378 / 0.27%29,836,458 / 2.61%
+437,083 (+1.49%) / +0.04pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%43,463,858 / 3.80%
2026/02/05-6,712,941 / 0.58%
-398,900 (-5.61%) / △0.04pt
196,040 / 0.48%5,468,700 / 0.47%-18,022,344 / 1.57%
+1,952,000 (+12.15%) / +0.17pt
147,200 / 0.37%-3,094,378 / 0.27%29,399,375 / 2.57%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%43,463,858 / 3.80%
+999,200 (+2.35%) / +0.09pt
2026/02/04-7,111,841 / 0.62%196,040 / 0.48%5,468,700 / 0.47%-16,070,344 / 1.40%
+2,302,297 (+16.72%) / +0.20pt
147,200 / 0.37%-3,094,378 / 0.27%29,399,375 / 2.57%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%42,464,658 / 3.71%
2026/02/03-7,111,841 / 0.62%
+351,400 (+5.20%) / +0.03pt
196,040 / 0.48%5,468,700 / 0.47%-13,768,047 / 1.20%147,200 / 0.37%-3,094,378 / 0.27%29,399,375 / 2.57%
-596,215 (-1.99%) / △0.05pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%42,464,658 / 3.71%
+2,933,100 (+7.42%) / +0.25pt
2026/02/02-6,760,441 / 0.59%196,040 / 0.48%5,468,700 / 0.47%-13,768,047 / 1.20%
+139,363 (+1.02%) / +0.01pt
147,200 / 0.37%-3,094,378 / 0.27%29,995,590 / 2.62%
+832,626 (+2.86%) / +0.07pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%39,531,558 / 3.46%
+4,113,500 (+11.61%) / +0.36pt
2026/01/30-6,760,441 / 0.59%
-1,717,600 (-20.26%) / △0.15pt
196,040 / 0.48%5,468,700 / 0.47%-13,628,684 / 1.19%
-282,087 (-2.03%) / △0.02pt
147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%35,418,058 / 3.10%
-2,066,393 (-5.51%) / △0.18pt
2026/01/28-8,478,041 / 0.74%
+1,187,300 (+16.29%) / +0.11pt
196,040 / 0.48%5,468,700 / 0.47%-13,910,771 / 1.21%147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%37,484,451 / 3.28%
2026/01/26-7,290,741 / 0.63%
+570,400 (+8.49%) / +0.05pt
196,040 / 0.48%5,468,700 / 0.47%-13,910,771 / 1.21%147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%37,484,451 / 3.28%
2026/01/23-6,720,341 / 0.58%
-353,500 (-5.00%) / △0.03pt
196,040 / 0.48%5,468,700 / 0.47%-13,910,771 / 1.21%
+1,373,121 (+10.95%) / +0.12pt
147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%37,484,451 / 3.28%
2026/01/21-7,073,841 / 0.61%196,040 / 0.48%5,468,700 / 0.47%-12,537,650 / 1.09%
-312,425 (-2.43%) / △0.03pt
147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%37,484,451 / 3.28%
2026/01/20-7,073,841 / 0.61%196,040 / 0.48%5,468,700 / 0.47%-12,850,075 / 1.12%
+370,491 (+2.97%) / +0.03pt
147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%37,484,451 / 3.28%
2026/01/19-7,073,841 / 0.61%
+424,119 (+6.38%) / +0.03pt
196,040 / 0.48%5,468,700 / 0.47%-12,479,584 / 1.09%147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%37,484,451 / 3.28%
2026/01/16-6,649,722 / 0.58%
+6,649,722 / +0.58%
196,040 / 0.48%5,468,700 / 0.47%-12,479,584 / 1.09%147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%37,484,451 / 3.28%
2026/01/15--196,040 / 0.48%5,468,700 / 0.47%-12,479,584 / 1.09%147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%37,484,451 / 3.28%
+1,491,800 (+4.14%) / +0.13pt
2026/01/14--196,040 / 0.48%5,468,700 / 0.47%-12,479,584 / 1.09%147,200 / 0.37%-3,094,378 / 0.27%29,162,964 / 2.55%
-1,509,950 (-4.92%) / △0.13pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%35,992,651 / 3.15%
-3,166,228 (-8.09%) / △0.27pt
2026/01/13--196,040 / 0.48%5,468,700 / 0.47%-12,479,584 / 1.09%
-245,160 (-1.93%) / △0.02pt
147,200 / 0.37%-3,094,378 / 0.27%30,672,914 / 2.68%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%39,158,879 / 3.42%
2026/01/09--196,040 / 0.48%5,468,700 / 0.47%-12,724,744 / 1.11%
+1,198,843 (+10.40%) / +0.11pt
147,200 / 0.37%-3,094,378 / 0.27%30,672,914 / 2.68%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%39,158,879 / 3.42%
-2,452,550 (-5.89%) / △0.22pt
2026/01/08--196,040 / 0.48%5,468,700 / 0.47%-11,525,901 / 1.00%147,200 / 0.37%-3,094,378 / 0.27%30,672,914 / 2.68%2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%41,611,429 / 3.64%
+2,515,900 (+6.44%) / +0.22pt
2026/01/07--196,040 / 0.48%5,468,700 / 0.47%-11,525,901 / 1.00%147,200 / 0.37%-3,094,378 / 0.27%30,672,914 / 2.68%
-557,850 (-1.79%) / △0.05pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%39,095,529 / 3.42%
+1,834,600 (+4.92%) / +0.16pt
2026/01/06--196,040 / 0.48%5,468,700 / 0.47%-11,525,901 / 1.00%147,200 / 0.37%-3,094,378 / 0.27%31,230,764 / 2.73%
-868,100 (-2.70%) / △0.08pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%5,349,897 / 0.46%3,163,178 / 0.27%37,260,929 / 3.26%
+1,547,770 (+4.33%) / +0.14pt
2026/01/05--196,040 / 0.48%5,468,700 / 0.47%-11,525,901 / 1.00%
+183,934 (+1.62%) / +0.01pt
147,200 / 0.37%-3,094,378 / 0.27%32,098,864 / 2.81%
+195,836 (+0.61%) / +0.02pt
2,202,925 / 0.36%1,222,800 / 0.20%2,320,044 / 0.20%
-4,812,816 (-67.47%) / △0.42pt
5,349,897 / 0.46%3,163,178 / 0.27%35,713,159 / 3.12%
-2,398,000 (-6.29%) / △0.21pt
2025/12/30--196,040 / 0.48%5,468,700 / 0.47%-11,341,967 / 0.99%147,200 / 0.37%-3,094,378 / 0.27%31,903,028 / 2.79%2,202,925 / 0.36%1,222,800 / 0.20%7,132,860 / 0.62%
+2,138,710 (+42.82%) / +0.19pt
5,349,897 / 0.46%3,163,178 / 0.27%38,111,159 / 3.33%
+2,444,100 (+6.85%) / +0.21pt
2025/12/29--196,040 / 0.48%5,468,700 / 0.47%-11,341,967 / 0.99%
-898,629 (-7.34%) / △0.08pt
147,200 / 0.37%-3,094,378 / 0.27%31,903,028 / 2.79%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%35,667,059 / 3.12%
+664,900 (+1.90%) / +0.06pt
2025/12/25--196,040 / 0.48%5,468,700 / 0.47%-12,240,596 / 1.07%147,200 / 0.37%-3,094,378 / 0.27%31,903,028 / 2.79%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%35,002,159 / 3.06%
+3,001,772 (+9.38%) / +0.26pt
2025/12/24--196,040 / 0.48%5,468,700 / 0.47%-12,240,596 / 1.07%147,200 / 0.37%-3,094,378 / 0.27%31,903,028 / 2.79%
-244,866 (-0.76%) / △0.02pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%32,000,387 / 2.80%
+1,346,500 (+4.39%) / +0.12pt
2025/12/23--196,040 / 0.48%5,468,700 / 0.47%-12,240,596 / 1.07%147,200 / 0.37%-3,094,378 / 0.27%32,147,894 / 2.81%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%30,653,887 / 2.68%
-1,386,200 (-4.33%) / △0.12pt
2025/12/22--196,040 / 0.48%5,468,700 / 0.47%-12,240,596 / 1.07%147,200 / 0.37%-3,094,378 / 0.27%32,147,894 / 2.81%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%32,040,087 / 2.80%
-1,620,110 (-4.81%) / △0.14pt
2025/12/19--196,040 / 0.48%5,468,700 / 0.47%-12,240,596 / 1.07%147,200 / 0.37%-3,094,378 / 0.27%32,147,894 / 2.81%
+285,872 (+0.90%) / +0.03pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%33,660,197 / 2.94%
-1,287,911 (-3.69%) / △0.11pt
2025/12/18--196,040 / 0.48%5,468,700 / 0.47%-12,240,596 / 1.07%147,200 / 0.37%-3,094,378 / 0.27%31,862,022 / 2.78%
-225,100 (-0.70%) / △0.02pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%34,948,108 / 3.05%
2025/12/17--196,040 / 0.48%5,468,700 / 0.47%-12,240,596 / 1.07%147,200 / 0.37%-3,094,378 / 0.27%32,087,122 / 2.80%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%34,948,108 / 3.05%
-1,618,700 (-4.43%) / △0.15pt
2025/12/16--196,040 / 0.48%5,468,700 / 0.47%-12,240,596 / 1.07%147,200 / 0.37%-3,094,378 / 0.27%32,087,122 / 2.80%
+201,300 (+0.63%) / +0.01pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%36,566,808 / 3.20%
+1,454,130 (+4.14%) / +0.13pt
2025/12/12--196,040 / 0.48%5,468,700 / 0.47%-12,240,596 / 1.07%
-695,854 (-5.38%) / △0.06pt
147,200 / 0.37%-3,094,378 / 0.27%31,885,822 / 2.79%
-189,646 (-0.59%) / △0.01pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%35,112,678 / 3.07%
2025/12/11--196,040 / 0.48%5,468,700 / 0.47%-12,936,450 / 1.13%147,200 / 0.37%-3,094,378 / 0.27%32,075,468 / 2.80%
+296,200 (+0.93%) / +0.02pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%35,112,678 / 3.07%
-931,800 (-2.59%) / △0.08pt
2025/12/10--196,040 / 0.48%5,468,700 / 0.47%-12,936,450 / 1.13%147,200 / 0.37%-3,094,378 / 0.27%31,779,268 / 2.78%
-1,196,500 (-3.63%) / △0.10pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%36,044,478 / 3.15%
-1,162,700 (-3.12%) / △0.10pt
2025/12/09--196,040 / 0.48%5,468,700 / 0.47%-12,936,450 / 1.13%147,200 / 0.37%-3,094,378 / 0.27%32,975,768 / 2.88%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%37,207,178 / 3.25%
-1,318,100 (-3.42%) / △0.12pt
2025/12/08--196,040 / 0.48%5,468,700 / 0.47%-12,936,450 / 1.13%147,200 / 0.37%-3,094,378 / 0.27%32,975,768 / 2.88%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%38,525,278 / 3.37%
-1,392,430 (-3.49%) / △0.12pt
2025/12/04--196,040 / 0.48%5,468,700 / 0.47%-12,936,450 / 1.13%147,200 / 0.37%-3,094,378 / 0.27%32,975,768 / 2.88%
-886,940 (-2.62%) / △0.08pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%39,917,708 / 3.49%
2025/12/01--196,040 / 0.48%5,468,700 / 0.47%-12,936,450 / 1.13%
+1,313,640 (+11.30%) / +0.12pt
147,200 / 0.37%-3,094,378 / 0.27%33,862,708 / 2.96%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%39,917,708 / 3.49%
-885,350 (-2.17%) / △0.08pt
2025/11/28--196,040 / 0.48%5,468,700 / 0.47%-11,622,810 / 1.01%
+2,683,400 (+30.02%) / +0.23pt
147,200 / 0.37%-3,094,378 / 0.27%33,862,708 / 2.96%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%40,803,058 / 3.57%
2025/11/27--196,040 / 0.48%5,468,700 / 0.47%-8,939,410 / 0.78%
-618,831 (-6.47%) / △0.05pt
147,200 / 0.37%-3,094,378 / 0.27%33,862,708 / 2.96%
-862,914 (-2.48%) / △0.08pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%40,803,058 / 3.57%
-1,013,129 (-2.42%) / △0.09pt
2025/11/20--196,040 / 0.48%5,468,700 / 0.47%-9,558,241 / 0.83%147,200 / 0.37%-3,094,378 / 0.27%34,725,622 / 3.04%
-1,392,118 (-3.85%) / △0.12pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%41,816,187 / 3.66%
2025/11/19--196,040 / 0.48%5,468,700 / 0.47%-9,558,241 / 0.83%
-1,811,755 (-15.93%) / △0.16pt
147,200 / 0.37%-3,094,378 / 0.27%36,117,740 / 3.16%
-1,435,319 (-3.82%) / △0.12pt
2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%41,816,187 / 3.66%
-1,033,460 (-2.41%) / △0.09pt
2025/11/17--196,040 / 0.48%5,468,700 / 0.47%-11,369,996 / 0.99%
-942,825 (-7.66%) / △0.08pt
147,200 / 0.37%-3,094,378 / 0.27%37,553,059 / 3.28%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%5,349,897 / 0.46%3,163,178 / 0.27%42,849,647 / 3.75%
-1,103,550 (-2.51%) / △0.10pt
2025/11/14--196,040 / 0.48%5,468,700 / 0.47%-12,312,821 / 1.07%
-1,430,835 (-10.41%) / △0.13pt
147,200 / 0.37%-3,094,378 / 0.27%37,553,059 / 3.28%2,202,925 / 0.36%1,222,800 / 0.20%4,994,150 / 0.43%
-940,451 (-15.85%) / △0.08pt
5,349,897 / 0.46%3,163,178 / 0.27%43,953,197 / 3.85%
2025/11/13--196,040 / 0.48%5,468,700 / 0.47%-13,743,656 / 1.20%147,200 / 0.37%-3,094,378 / 0.27%37,553,059 / 3.28%2,202,925 / 0.36%1,222,800 / 0.20%5,934,601 / 0.51%
+443,839 (+8.08%) / +0.03pt
5,349,897 / 0.46%3,163,178 / 0.27%43,953,197 / 3.85%
+5,537,100 (+14.41%) / +0.49pt
2025/11/12--196,040 / 0.48%5,468,700 / 0.47%-13,743,656 / 1.20%147,200 / 0.37%-3,094,378 / 0.27%37,553,059 / 3.28%
+1,355,835 (+3.75%) / +0.12pt
2,202,925 / 0.36%1,222,800 / 0.20%5,490,762 / 0.48%
-2,309,949 (-29.61%) / △0.20pt
5,349,897 / 0.46%3,163,178 / 0.27%38,416,097 / 3.36%
-799,024 (-2.04%) / △0.07pt
2025/11/11--196,040 / 0.48%5,468,700 / 0.47%-13,743,656 / 1.20%147,200 / 0.37%-3,094,378 / 0.27%36,197,224 / 3.16%2,202,925 / 0.36%1,222,800 / 0.20%7,800,711 / 0.68%
+2,251,766 (+40.58%) / +0.20pt
5,349,897 / 0.46%3,163,178 / 0.27%39,215,121 / 3.43%
+6,630,144 (+20.35%) / +0.58pt
2025/11/07--196,040 / 0.48%5,468,700 / 0.47%-13,743,656 / 1.20%147,200 / 0.37%-3,094,378 / 0.27%36,197,224 / 3.16%2,202,925 / 0.36%1,222,800 / 0.20%5,548,945 / 0.48%
-1,015,062 (-15.46%) / △0.09pt
5,349,897 / 0.46%3,163,178 / 0.27%32,584,977 / 2.85%
-848,520 (-2.54%) / △0.08pt
2025/11/06--196,040 / 0.48%5,468,700 / 0.47%-13,743,656 / 1.20%147,200 / 0.37%-3,094,378 / 0.27%36,197,224 / 3.16%2,202,925 / 0.36%1,222,800 / 0.20%6,564,007 / 0.57%
-881,527 (-11.84%) / △0.08pt
5,349,897 / 0.46%3,163,178 / 0.27%33,433,497 / 2.93%
2025/11/05--196,040 / 0.48%5,468,700 / 0.47%-13,743,656 / 1.20%147,200 / 0.37%-3,094,378 / 0.27%36,197,224 / 3.16%2,202,925 / 0.36%1,222,800 / 0.20%7,445,534 / 0.65%5,349,897 / 0.46%3,163,178 / 0.27%33,433,497 / 2.93%
-2,563,554 (-7.12%) / △0.22pt
2025/11/04--196,040 / 0.48%5,468,700 / 0.47%-13,743,656 / 1.20%147,200 / 0.37%-3,094,378 / 0.27%36,197,224 / 3.16%
+1,148,901 (+3.28%) / +0.10pt
2,202,925 / 0.36%1,222,800 / 0.20%7,445,534 / 0.65%
+1,081,255 (+16.99%) / +0.10pt
5,349,897 / 0.46%3,163,178 / 0.27%35,997,051 / 3.15%
-592,500 (-1.62%) / △0.05pt
2025/10/31--196,040 / 0.48%5,468,700 / 0.47%-13,743,656 / 1.20%
+1,603,426 (+13.21%) / +0.14pt
147,200 / 0.37%-3,094,378 / 0.27%35,048,323 / 3.06%
+906,000 (+2.65%) / +0.08pt
2,202,925 / 0.36%1,222,800 / 0.20%6,364,279 / 0.55%
+3,594,857 (+129.81%) / +0.31pt
5,349,897 / 0.46%3,163,178 / 0.27%36,589,551 / 3.20%
+1,918,908 (+5.53%) / +0.17pt
2025/10/30--196,040 / 0.48%5,468,700 / 0.47%-12,140,230 / 1.06%
-1,584,370 (-11.54%) / △0.14pt
147,200 / 0.37%-3,094,378 / 0.27%34,142,323 / 2.98%
-698,000 (-2.00%) / △0.07pt
2,202,925 / 0.36%1,222,800 / 0.20%2,769,422 / 0.24%
-3,377,071 (-54.94%) / △0.29pt
5,349,897 / 0.46%3,163,178 / 0.27%34,670,643 / 3.03%
2025/10/29--196,040 / 0.48%5,468,700 / 0.47%-13,724,600 / 1.20%
-2,093,876 (-13.24%) / △0.18pt
147,200 / 0.37%-3,094,378 / 0.27%34,840,323 / 3.05%
+1,280,100 (+3.81%) / +0.12pt
2,202,925 / 0.36%1,222,800 / 0.20%6,146,493 / 0.53%
+2,534,523 (+70.17%) / +0.06pt
5,349,897 / 0.46%3,163,178 / 0.27%34,670,643 / 3.03%
-807,100 (-2.27%) / △0.07pt
2025/10/28--196,040 / 0.48%5,468,700 / 0.47%-15,818,476 / 1.38%
-436,940 (-2.69%) / △0.04pt
147,200 / 0.37%-3,094,378 / 0.27%33,560,223 / 2.93%
+2,854,100 (+9.29%) / +0.25pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%35,477,743 / 3.10%
2025/10/27--196,040 / 0.48%5,468,700 / 0.47%-16,255,416 / 1.42%
-3,019,300 (-15.66%) / △0.26pt
147,200 / 0.37%-3,094,378 / 0.27%30,706,123 / 2.68%
+5,526,693 (+21.95%) / +0.48pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%35,477,743 / 3.10%
+627,100 (+1.80%) / +0.05pt
2025/10/24--196,040 / 0.48%5,468,700 / 0.47%-19,274,716 / 1.68%
-1,093,655 (-5.37%) / △0.10pt
147,200 / 0.37%-3,094,378 / 0.27%25,179,430 / 2.20%2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%34,850,643 / 3.05%
+2,357,100 (+7.25%) / +0.21pt
2025/10/23--196,040 / 0.48%5,468,700 / 0.47%-20,368,371 / 1.78%147,200 / 0.37%-3,094,378 / 0.27%25,179,430 / 2.20%
+1,463,707 (+6.17%) / +0.13pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%32,493,543 / 2.84%
+2,278,484 (+7.54%) / +0.20pt
2025/10/22--196,040 / 0.48%5,468,700 / 0.47%-20,368,371 / 1.78%147,200 / 0.37%-3,094,378 / 0.27%23,715,723 / 2.07%
+1,060,200 (+4.68%) / +0.09pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%30,215,059 / 2.64%
+1,388,380 (+4.82%) / +0.12pt
2025/10/21--196,040 / 0.48%5,468,700 / 0.47%-20,368,371 / 1.78%
-906,705 (-4.26%) / △0.08pt
147,200 / 0.37%-3,094,378 / 0.27%22,655,523 / 1.98%
+1,662,961 (+7.92%) / +0.15pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%28,826,679 / 2.52%
+2,351,000 (+8.88%) / +0.19pt
2025/10/20--196,040 / 0.48%5,468,700 / 0.47%-21,275,076 / 1.86%147,200 / 0.37%-3,094,378 / 0.27%20,992,562 / 1.83%
+835,255 (+4.14%) / +0.07pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%26,475,679 / 2.33%
+1,139,200 (+4.50%) / +0.11pt
2025/10/17--196,040 / 0.48%5,468,700 / 0.47%-21,275,076 / 1.86%147,200 / 0.37%-3,094,378 / 0.27%20,157,307 / 1.76%2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%25,336,479 / 2.22%
+664,900 (+2.70%) / +0.05pt
2025/10/16--196,040 / 0.48%5,468,700 / 0.47%-21,275,076 / 1.86%147,200 / 0.37%-3,094,378 / 0.27%20,157,307 / 1.76%2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%24,671,579 / 2.17%
-1,391,270 (-5.34%) / △0.12pt
2025/10/15-報告義務消滅196,040 / 0.48%5,468,700 / 0.47%
-271,900 (-4.74%) / △0.03pt
-21,275,076 / 1.86%147,200 / 0.37%-3,094,378 / 0.27%20,157,307 / 1.76%
-572,700 (-2.76%) / △0.05pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%26,062,849 / 2.29%
-181,400 (-0.69%) / △0.01pt
2025/10/14-6,020,762 / 0.52%
-1,299,700 (-17.75%) / △0.12pt
196,040 / 0.48%5,740,600 / 0.50%
+1,021,000 (+21.63%) / +0.09pt
-21,275,076 / 1.86%
+1,084,130 (+5.37%) / +0.10pt
147,200 / 0.37%-3,094,378 / 0.27%20,730,007 / 1.81%
+1,283,400 (+6.60%) / +0.11pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%26,244,249 / 2.30%
-5,379,040 (-17.01%) / △0.48pt
2025/10/09-7,320,462 / 0.64%196,040 / 0.48%4,719,600 / 0.41%-20,190,946 / 1.76%
-390,672 (-1.90%) / △0.04pt
147,200 / 0.37%-3,094,378 / 0.27%19,446,607 / 1.70%
+671,500 (+3.58%) / +0.06pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%31,623,289 / 2.78%
2025/10/08-7,320,462 / 0.64%
+686,800 (+10.35%) / +0.06pt
196,040 / 0.48%4,719,600 / 0.41%
-4,444,600 (-48.50%) / △0.39pt
-20,581,618 / 1.80%147,200 / 0.37%-3,094,378 / 0.27%18,775,107 / 1.64%
+1,018,100 (+5.73%) / +0.09pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%31,623,289 / 2.78%
+9,157,936 (+40.76%) / +0.81pt
2025/10/07-6,633,662 / 0.58%196,040 / 0.48%9,164,200 / 0.80%
+2,138,900 (+30.45%) / +0.19pt
-20,581,618 / 1.80%
+187,858 (+0.92%) / +0.02pt
147,200 / 0.37%-3,094,378 / 0.27%17,757,007 / 1.55%2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%3,163,178 / 0.27%
-2,664,300 (-45.72%) / △0.24pt
22,465,353 / 1.97%
+3,671,200 (+19.53%) / +0.32pt
2025/10/06-6,633,662 / 0.58%
-300,300 (-4.33%) / △0.02pt
196,040 / 0.48%7,025,300 / 0.61%
+7,025,300 / +0.61%
-20,393,760 / 1.78%
+3,003,900 (+17.27%) / +0.26pt
147,200 / 0.37%-3,094,378 / 0.27%17,757,007 / 1.55%2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%5,827,478 / 0.51%
+5,827,478 / +0.51%
18,794,153 / 1.65%
2025/10/03-6,933,962 / 0.60%196,040 / 0.48%--17,389,860 / 1.52%
+6,944,814 (+66.49%) / +0.61pt
147,200 / 0.37%-3,094,378 / 0.27%17,757,007 / 1.55%
+1,224,400 (+7.41%) / +0.11pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%-18,794,153 / 1.65%
+2,223,686 (+13.42%) / +0.20pt
2025/10/02-6,933,962 / 0.60%196,040 / 0.48%--10,445,046 / 0.91%147,200 / 0.37%-3,094,378 / 0.27%16,532,607 / 1.44%
-714,400 (-4.14%) / △0.07pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%-16,570,467 / 1.45%
2025/10/01-6,933,962 / 0.60%196,040 / 0.48%--10,445,046 / 0.91%147,200 / 0.37%-3,094,378 / 0.27%17,247,007 / 1.51%
+1,731,100 (+11.16%) / +0.16pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%-16,570,467 / 1.45%
2025/09/30-6,933,962 / 0.60%
+527,900 (+8.24%) / +0.04pt
196,040 / 0.48%--10,445,046 / 0.91%147,200 / 0.37%-3,094,378 / 0.27%15,515,907 / 1.35%
+5,005,361 (+47.62%) / +0.43pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%-16,570,467 / 1.45%
2025/09/29-6,406,062 / 0.56%
+733,314 (+12.93%) / +0.07pt
196,040 / 0.48%--10,445,046 / 0.91%
+1,116,510 (+11.97%) / +0.10pt
147,200 / 0.37%-3,094,378 / 0.27%10,510,546 / 0.92%2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%-16,570,467 / 1.45%
2025/09/26-5,672,748 / 0.49%
-3,379,714 (-37.33%) / △0.30pt
196,040 / 0.48%--9,328,536 / 0.81%
+1,243,394 (+15.38%) / +0.11pt
147,200 / 0.37%-3,094,378 / 0.27%10,510,546 / 0.92%
+262,100 (+2.56%) / +0.03pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%-16,570,467 / 1.45%
-647,286 (-3.76%) / △0.06pt
2025/09/25-9,052,462 / 0.79%196,040 / 0.48%--8,085,142 / 0.70%
+706,786 (+9.58%) / +0.06pt
147,200 / 0.37%-3,094,378 / 0.27%10,248,446 / 0.89%
-131,300 (-1.26%) / △0.01pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%-17,217,753 / 1.51%
2025/09/24-9,052,462 / 0.79%
-1,049,100 (-10.39%) / △0.09pt
196,040 / 0.48%--7,378,356 / 0.64%
-942,813 (-11.33%) / △0.08pt
147,200 / 0.37%-3,094,378 / 0.27%10,379,746 / 0.90%
+1,110,500 (+11.98%) / +0.09pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%-17,217,753 / 1.51%
+1,994,800 (+13.10%) / +0.18pt
2025/09/22-10,101,562 / 0.88%
+1,646,900 (+19.48%) / +0.14pt
196,040 / 0.48%--8,321,169 / 0.72%
-1,685,808 (-16.85%) / △0.15pt
147,200 / 0.37%-3,094,378 / 0.27%9,269,246 / 0.81%
+2,101,277 (+29.31%) / +0.19pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%-15,222,953 / 1.33%
+10,212,740 (+203.84%) / +0.87pt
2025/09/19-8,454,662 / 0.74%
+1,717,391 (+25.49%) / +0.15pt
196,040 / 0.48%--10,006,977 / 0.87%
+4,895,459 (+95.77%) / +0.43pt
147,200 / 0.37%-3,094,378 / 0.27%7,167,969 / 0.62%
-4,697,094 (-39.59%) / △0.41pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%報告義務消滅5,010,213 / 0.46%
-6,745,298 (-57.38%) / △0.63pt
2025/09/18-6,737,271 / 0.59%
-1,867,100 (-21.70%) / △0.16pt
196,040 / 0.48%--5,111,518 / 0.44%
-1,883,808 (-26.93%) / △0.17pt
147,200 / 0.37%-3,094,378 / 0.27%11,865,063 / 1.03%
-1,344,700 (-10.18%) / △0.12pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%6,428,778 / 0.56%
-623,900 (-8.85%) / △0.05pt
11,755,511 / 1.09%
2025/09/17-8,604,371 / 0.75%
-1,609,900 (-15.76%) / △0.60pt
196,040 / 0.48%--6,995,326 / 0.61%
-4,364,610 (-38.42%) / △0.38pt
147,200 / 0.37%-3,094,378 / 0.27%
-8,237,600 (-72.69%) / △1.22pt
13,209,763 / 1.15%
-846,915 (-6.03%) / △0.70pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%5,349,897 / 0.46%
-681,036 (-11.29%) / △0.34pt
7,052,678 / 0.61%
-255,800 (-3.50%) / △0.35pt
11,755,511 / 1.09%
-3,642,130 (-23.65%) / △1.13pt
2025/09/16-10,214,271 / 1.35%
+2,695,800 (+35.86%) / +0.36pt
196,040 / 0.48%--11,359,936 / 0.99%
+1,589,631 (+16.27%) / △0.31pt
147,200 / 0.37%報告義務消滅11,331,978 / 1.49%14,056,678 / 1.85%
+1,077,090 (+8.30%) / +0.14pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%6,030,933 / 0.80%7,308,478 / 0.96%15,397,641 / 2.22%
-5,007,791 (-24.54%) / △0.73pt
2025/09/15-7,518,471 / 0.99%196,040 / 0.48%--9,770,305 / 1.30%147,200 / 0.37%4,405,767 / 0.58%
+1,882,292 (+74.59%) / +0.16pt
11,331,978 / 1.49%12,979,588 / 1.71%2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%6,030,933 / 0.80%7,308,478 / 0.96%20,405,432 / 2.95%
2025/09/12-7,518,471 / 0.99%
-4,235,500 (-36.03%) / △0.56pt
196,040 / 0.48%--9,770,305 / 1.30%
+97,856 (+1.01%) / +0.02pt
147,200 / 0.37%2,523,475 / 0.42%11,331,978 / 1.49%12,979,588 / 1.71%
+1,985,429 (+18.06%) / +0.26pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%6,030,933 / 0.80%7,308,478 / 0.96%20,405,432 / 2.95%
+804,200 (+4.10%) / +0.12pt
2025/09/11-11,753,971 / 1.55%
+2,820,100 (+31.57%) / +0.37pt
196,040 / 0.48%報告義務消滅-9,672,449 / 1.28%
-563,140 (-5.50%) / △0.08pt
147,200 / 0.37%2,523,475 / 0.42%11,331,978 / 1.49%
+792,500 (+7.52%) / +0.10pt
10,994,159 / 1.45%
+1,083,400 (+10.93%) / +0.14pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%6,030,933 / 0.80%7,308,478 / 0.96%19,601,232 / 2.83%
+1,920,400 (+10.86%) / +0.28pt
2025/09/10-8,933,871 / 1.18%
-4,499,300 (-33.49%) / △0.59pt
196,040 / 0.48%11,453,000 / 1.51%
-9,347,500 (-44.94%) / △1.24pt
-10,235,589 / 1.36%
-6,356,738 (-38.31%) / △0.84pt
147,200 / 0.37%2,523,475 / 0.42%10,539,478 / 1.39%
+1,875,000 (+21.64%) / +0.25pt
9,910,759 / 1.31%
-4,261,100 (-30.07%) / △0.56pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%6,030,933 / 0.80%7,308,478 / 0.96%
+5,408,400 (+284.64%) / +0.70pt
17,680,832 / 2.55%
-768,615 (-4.17%) / △0.11pt
2025/09/09-13,433,171 / 1.77%
-1,453,700 (-9.76%) / △0.21pt
196,040 / 0.48%20,800,500 / 2.75%
+1,695,000 (+8.87%) / +0.23pt
-16,592,327 / 2.20%
+3,855,826 (+30.27%) / +0.51pt
147,200 / 0.37%2,523,475 / 0.42%8,664,478 / 1.14%
+1,275,000 (+17.25%) / +0.17pt
14,171,859 / 1.87%
+2,215,400 (+18.53%) / +0.29pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%6,030,933 / 0.80%1,900,078 / 0.26%18,449,447 / 2.66%
+654,600 (+3.68%) / +0.09pt
2025/09/08-14,886,871 / 1.98%196,040 / 0.48%19,105,500 / 2.52%
+3,587,800 (+23.12%) / +0.46pt
-12,736,501 / 1.69%147,200 / 0.37%2,523,475 / 0.42%7,389,478 / 0.97%
-500,000 (-6.34%) / △0.08pt
11,956,459 / 1.58%
-1,376,063 (-10.32%) / △0.19pt
2,202,925 / 0.36%1,222,800 / 0.20%3,611,970 / 0.47%
-1,050,639 (-22.53%) / △0.15pt
6,030,933 / 0.80%1,900,078 / 0.26%17,794,847 / 2.57%
+1,661,400 (+10.30%) / +0.24pt
2025/09/05-14,886,871 / 1.98%196,040 / 0.48%15,517,700 / 2.06%
+2,871,400 (+22.71%) / +0.38pt
-12,736,501 / 1.69%
-198,682 (-1.54%) / △0.03pt
147,200 / 0.37%2,523,475 / 0.42%7,889,478 / 1.05%
+900,000 (+12.88%) / +0.12pt
13,332,522 / 1.77%
-1,040,185 (-7.24%) / △0.14pt
2,202,925 / 0.36%1,222,800 / 0.20%4,662,609 / 0.62%6,030,933 / 0.80%1,900,078 / 0.26%16,133,447 / 2.33%
2025/09/04-14,886,871 / 1.98%196,040 / 0.48%12,646,300 / 1.68%-12,935,183 / 1.72%
-631,460 (-4.65%) / △0.08pt
147,200 / 0.37%2,523,475 / 0.42%6,989,478 / 0.93%
-1,140,200 (-14.03%) / △0.15pt
14,372,707 / 1.91%
+820,850 (+6.06%) / +0.08pt
2,202,925 / 0.36%1,222,800 / 0.20%4,662,609 / 0.62%
-932,069 (-16.66%) / △0.12pt
6,030,933 / 0.80%
+118,134 (+2.00%) / +0.02pt
1,900,078 / 0.26%16,133,447 / 2.33%
2025/09/03-14,886,871 / 1.98%
+965,900 (+6.94%) / +0.13pt
196,040 / 0.48%12,646,300 / 1.68%-13,566,643 / 1.80%147,200 / 0.37%2,523,475 / 0.42%8,129,678 / 1.08%
+918,800 (+12.74%) / +0.13pt
13,551,857 / 1.83%2,202,925 / 0.36%1,222,800 / 0.20%5,594,678 / 0.74%
+391,752 (+7.53%) / +0.05pt
5,912,799 / 0.78%
+1,451,065 (+32.52%) / +0.18pt
1,900,078 / 0.26%16,133,447 / 2.33%
2025/09/02-13,920,971 / 1.85%
-169,200 (-1.20%) / △0.05pt
196,040 / 0.48%12,646,300 / 1.68%
-19,900 (-0.16%) / △0.03pt
-13,566,643 / 1.80%
+566,624 (+4.36%) / +0.05pt
147,200 / 0.37%2,523,475 / 0.42%7,210,878 / 0.95%
+2,011,100 (+38.68%) / +0.25pt
13,551,857 / 1.83%2,202,925 / 0.36%1,222,800 / 0.20%5,202,926 / 0.69%
-83,904 (-1.59%) / △0.02pt
4,461,734 / 0.60%1,900,078 / 0.26%16,133,447 / 2.33%
+726,600 (+4.72%) / +0.11pt
2025/09/01-14,090,171 / 1.90%
+2,125,700 (+17.77%) / +0.29pt
196,040 / 0.48%12,666,200 / 1.71%-13,000,019 / 1.75%147,200 / 0.37%2,523,475 / 0.42%5,199,778 / 0.70%13,551,857 / 1.83%2,202,925 / 0.36%1,222,800 / 0.20%5,286,830 / 0.71%
+368,556 (+7.49%) / +0.05pt
4,461,734 / 0.60%1,900,078 / 0.26%15,406,847 / 2.22%
+251,700 (+1.66%) / +0.03pt
2025/08/29-11,964,471 / 1.61%
+1,040,194 (+9.52%) / +0.14pt
196,040 / 0.48%12,666,200 / 1.71%-13,000,019 / 1.75%147,200 / 0.37%2,523,475 / 0.42%5,199,778 / 0.70%
+1,160,800 (+28.74%) / +0.16pt
13,551,857 / 1.83%
-768,800 (-5.37%) / △0.10pt
2,202,925 / 0.36%1,222,800 / 0.20%4,918,274 / 0.66%4,461,734 / 0.60%1,900,078 / 0.26%15,155,147 / 2.19%
+1,495,840 (+10.95%) / +0.22pt
2025/08/28-10,924,277 / 1.47%
+1,017,191 (+10.27%) / +0.10pt
196,040 / 0.48%12,666,200 / 1.71%
+150,500 (+1.20%) / +0.02pt
-13,000,019 / 1.75%147,200 / 0.37%2,523,475 / 0.42%4,038,978 / 0.54%
+537,900 (+15.36%) / +0.06pt
14,320,657 / 1.93%
+715,803 (+5.26%) / +0.05pt
2,202,925 / 0.36%1,222,800 / 0.20%4,918,274 / 0.66%
-342,702 (-6.51%) / △0.05pt
4,461,734 / 0.60%
+59,420 (+1.35%) / +0.01pt
1,900,078 / 0.26%13,659,307 / 1.97%
2025/08/27-9,907,086 / 1.37%196,040 / 0.48%12,515,700 / 1.69%
-87,700 (-0.70%) / △0.10pt
-13,000,019 / 1.75%
-591,300 (-4.35%) / △0.13pt
147,200 / 0.37%2,523,475 / 0.42%3,501,078 / 0.48%13,604,854 / 1.88%2,202,925 / 0.36%1,222,800 / 0.20%5,260,976 / 0.71%
-792,355 (-13.09%) / △0.12pt
4,402,314 / 0.59%
-36,092 (-0.81%) / △0.02pt
1,900,078 / 0.26%13,659,307 / 1.97%
-4,417,600 (-24.44%) / △0.64pt
2025/08/26-9,907,086 / 1.37%
+1,141,698 (+13.03%) / +0.16pt
196,040 / 0.48%12,603,400 / 1.79%-13,591,319 / 1.88%
+710,971 (+5.52%) / +0.09pt
147,200 / 0.37%2,523,475 / 0.42%3,501,078 / 0.48%13,604,854 / 1.88%
+610,540 (+4.70%) / +0.09pt
2,202,925 / 0.36%1,222,800 / 0.20%6,053,331 / 0.83%
+416,786 (+7.39%) / +0.05pt
4,438,406 / 0.61%1,900,078 / 0.26%18,076,907 / 2.61%
+8,386,700 (+86.55%) / +1.21pt
2025/08/25-8,765,388 / 1.21%
-910,000 (-9.41%) / △0.13pt
196,040 / 0.48%12,603,400 / 1.79%-12,880,348 / 1.79%147,200 / 0.37%2,523,475 / 0.42%3,501,078 / 0.48%12,994,314 / 1.79%
-599,100 (-4.41%) / △0.10pt
2,202,925 / 0.36%1,222,800 / 0.20%5,636,545 / 0.78%4,438,406 / 0.61%
+410,106 (+10.18%) / +0.02pt
1,900,078 / 0.26%
-2,270,825 (-54.44%) / △0.33pt
9,690,207 / 1.40%
+2,210,600 (+29.56%) / +0.32pt
2025/08/22-9,675,388 / 1.34%
-642,500 (-6.23%) / △0.09pt
196,040 / 0.48%12,603,400 / 1.79%-12,880,348 / 1.79%
-286,020 (-2.17%) / △0.04pt
147,200 / 0.37%2,523,475 / 0.42%3,501,078 / 0.48%
-249,300 (-6.65%) / △0.04pt
13,593,414 / 1.89%2,202,925 / 0.36%1,222,800 / 0.20%5,636,545 / 0.78%
-577,135 (-9.29%) / △0.08pt
4,028,300 / 0.59%4,170,903 / 0.59%7,479,607 / 1.08%
2025/08/21-10,317,888 / 1.43%
-704,900 (-6.39%) / △0.10pt
196,040 / 0.48%12,603,400 / 1.79%-13,166,368 / 1.83%
+281,723 (+2.19%) / +0.04pt
147,200 / 0.37%2,523,475 / 0.42%3,750,378 / 0.52%
-800,700 (-17.59%) / △0.11pt
13,593,414 / 1.89%
+1,804,932 (+15.31%) / +0.24pt
2,202,925 / 0.36%1,222,800 / 0.20%6,213,680 / 0.86%4,028,300 / 0.59%4,170,903 / 0.59%7,479,607 / 1.08%
-1,160,900 (-13.44%) / △0.23pt
2025/08/20-11,022,788 / 1.53%
-1,532,300 (-12.20%) / △0.22pt
196,040 / 0.48%12,603,400 / 1.79%-12,884,645 / 1.79%147,200 / 0.37%2,523,475 / 0.42%4,551,078 / 0.63%11,788,482 / 1.65%2,202,925 / 0.36%1,222,800 / 0.20%6,213,680 / 0.86%
+1,828,813 (+41.71%) / +0.25pt
4,028,300 / 0.59%4,170,903 / 0.59%8,640,507 / 1.31%
+1,226,600 (+16.54%) / +0.18pt
2025/08/19-12,555,088 / 1.75%196,040 / 0.48%12,603,400 / 1.79%-12,884,645 / 1.79%147,200 / 0.37%2,523,475 / 0.42%4,551,078 / 0.63%
+250,000 (+5.81%) / +0.04pt
11,788,482 / 1.65%2,202,925 / 0.36%1,222,800 / 0.20%4,384,867 / 0.61%4,028,300 / 0.59%4,170,903 / 0.59%7,413,907 / 1.13%
+951,300 (+14.72%) / +0.15pt
2025/08/18-12,555,088 / 1.75%
-1,237,600 (-8.97%) / △0.18pt
196,040 / 0.48%12,603,400 / 1.79%-12,884,645 / 1.79%
-25,255 (-0.20%) / △0.02pt
147,200 / 0.37%2,523,475 / 0.42%4,301,078 / 0.59%
-197,100 (-4.38%) / △0.04pt
11,788,482 / 1.65%2,202,925 / 0.36%1,222,800 / 0.20%4,384,867 / 0.61%
-1,418,871 (-24.45%) / △0.20pt
4,028,300 / 0.59%4,170,903 / 0.59%6,462,607 / 0.98%
2025/08/15-13,792,688 / 1.93%
-2,975,100 (-17.74%) / △0.42pt
196,040 / 0.48%12,603,400 / 1.79%-12,909,900 / 1.81%
+155,084 (+1.22%) / +0.02pt
147,200 / 0.37%2,523,475 / 0.42%4,498,178 / 0.63%
-550,000 (-10.90%) / △0.07pt
11,788,482 / 1.65%2,202,925 / 0.36%1,222,800 / 0.20%5,803,738 / 0.81%4,028,300 / 0.59%4,170,903 / 0.59%6,462,607 / 0.98%
-1,287,600 (-16.61%) / △0.20pt
2025/08/14-16,767,788 / 2.35%
-646,200 (-3.71%) / △0.16pt
196,040 / 0.48%12,603,400 / 1.79%-12,754,816 / 1.79%
-1,392,034 (-9.84%) / △0.22pt
147,200 / 0.37%2,523,475 / 0.42%5,048,178 / 0.70%
+159,000 (+3.25%) / +0.01pt
11,788,482 / 1.65%
+1,607,300 (+15.79%) / +0.21pt
2,202,925 / 0.36%1,222,800 / 0.20%5,803,738 / 0.81%
+1,707,923 (+41.70%) / +0.23pt
4,028,300 / 0.59%4,170,903 / 0.59%7,750,207 / 1.18%
-1,193,400 (-13.34%) / △0.18pt
2025/08/13-17,413,988 / 2.51%196,040 / 0.48%12,603,400 / 1.79%
+46,200 (+0.37%) / △0.02pt
-14,146,850 / 2.01%
-2,612,824 (-15.59%) / △0.40pt
147,200 / 0.37%2,523,475 / 0.42%4,889,178 / 0.69%
0 (0.00%) / △0.01pt
10,181,182 / 1.44%
+2,702,466 (+36.14%) / +0.37pt
2,202,925 / 0.36%1,222,800 / 0.20%4,095,815 / 0.58%
-163,843 (-3.85%) / △0.03pt
4,028,300 / 0.59%4,170,903 / 0.59%
-239,525 (-5.43%) / △0.04pt
8,943,607 / 1.36%
2025/08/12-17,413,988 / 2.51%196,040 / 0.48%12,557,200 / 1.81%
+140,900 (+1.13%) / +0.02pt
-16,759,674 / 2.41%147,200 / 0.37%2,523,475 / 0.42%4,889,178 / 0.70%
+333,000 (+7.31%) / +0.05pt
7,478,716 / 1.07%2,202,925 / 0.36%1,222,800 / 0.20%4,259,658 / 0.61%
+740,668 (+21.05%) / +0.11pt
4,028,300 / 0.59%4,410,428 / 0.63%8,943,607 / 1.36%
+1,610,500 (+21.96%) / +0.24pt
2025/08/08-17,413,988 / 2.51%
+270,400 (+1.58%) / +0.04pt
196,040 / 0.48%12,416,300 / 1.79%-16,759,674 / 2.41%147,200 / 0.37%2,523,475 / 0.42%4,556,178 / 0.65%
+666,000 (+17.12%) / +0.09pt
7,478,716 / 1.07%2,202,925 / 0.36%1,222,800 / 0.20%3,518,990 / 0.50%
+797,213 (+29.29%) / +0.11pt
4,028,300 / 0.59%4,410,428 / 0.63%7,333,107 / 1.12%
2025/08/07-17,143,588 / 2.47%
-755,200 (-4.22%) / △0.11pt
196,040 / 0.48%12,416,300 / 1.79%
-404,600 (-3.16%) / △0.09pt
-16,759,674 / 2.41%147,200 / 0.37%2,523,475 / 0.42%3,890,178 / 0.56%7,478,716 / 1.07%2,202,925 / 0.36%1,222,800 / 0.20%2,721,777 / 0.39%
-1,401,244 (-33.99%) / △0.20pt
4,028,300 / 0.59%4,410,428 / 0.63%
+317,000 (+7.74%) / +0.04pt
7,333,107 / 1.12%
+397,400 (+5.73%) / +0.07pt
2025/08/06-17,898,788 / 2.58%196,040 / 0.48%12,820,900 / 1.88%-16,759,674 / 2.41%
+266,450 (+1.62%) / +0.03pt
147,200 / 0.37%2,523,475 / 0.42%3,890,178 / 0.56%7,478,716 / 1.07%2,202,925 / 0.36%1,222,800 / 0.20%4,123,021 / 0.59%4,028,300 / 0.59%4,093,428 / 0.59%
-574,950 (-12.32%) / △0.08pt
6,935,707 / 1.05%
+473,200 (+7.32%) / +0.07pt
2025/08/05-17,898,788 / 2.58%
-1,905,400 (-9.62%) / △0.28pt
196,040 / 0.48%12,820,900 / 1.88%-16,493,224 / 2.38%
+5,128,487 (+45.13%) / +0.73pt
147,200 / 0.37%2,523,475 / 0.42%3,890,178 / 0.56%
-907,622 (-18.92%) / △0.13pt
7,478,716 / 1.07%
+1,666,112 (+28.66%) / +0.24pt
2,202,925 / 0.36%1,222,800 / 0.20%4,123,021 / 0.59%
-97,182 (-2.30%) / △0.02pt
4,028,300 / 0.59%4,668,378 / 0.67%6,462,507 / 0.98%
-120,700 (-1.83%) / △0.02pt
2025/08/04-19,804,188 / 2.86%196,040 / 0.48%12,820,900 / 1.88%-11,364,737 / 1.65%147,200 / 0.37%2,523,475 / 0.42%4,797,800 / 0.69%5,812,604 / 0.83%
+292,750 (+5.30%) / +0.04pt
2,202,925 / 0.36%1,222,800 / 0.20%4,220,203 / 0.61%
+825,030 (+24.30%) / +0.12pt
4,028,300 / 0.59%4,668,378 / 0.67%6,583,207 / 1.00%
-838,100 (-11.29%) / △0.13pt
2025/08/01-19,804,188 / 2.86%
-687,100 (-3.35%) / △0.12pt
196,040 / 0.48%12,820,900 / 1.88%-11,364,737 / 1.65%147,200 / 0.37%2,523,475 / 0.42%4,797,800 / 0.69%5,519,854 / 0.79%
-5,721,310 (-50.90%) / △0.84pt
2,202,925 / 0.36%1,222,800 / 0.20%3,395,173 / 0.49%4,028,300 / 0.59%4,668,378 / 0.67%
+1,836,500 (+64.85%) / +0.26pt
7,421,307 / 1.13%
-1,237,200 (-14.29%) / △0.19pt
2025/07/31-20,491,288 / 2.98%
-272,200 (-1.31%) / △0.04pt
196,040 / 0.48%12,820,900 / 1.88%-11,364,737 / 1.65%
+756,376 (+7.13%) / +0.11pt
147,200 / 0.37%2,523,475 / 0.42%4,797,800 / 0.69%11,241,164 / 1.63%2,202,925 / 0.36%1,222,800 / 0.20%3,395,173 / 0.49%
-312,712 (-8.43%) / △0.05pt
4,028,300 / 0.59%2,831,878 / 0.41%8,658,507 / 1.32%
-2,196,902 (-20.24%) / △0.33pt
2025/07/30-20,763,488 / 3.02%
+719,400 (+3.59%) / +0.08pt
196,040 / 0.48%12,820,900 / 1.88%-10,608,361 / 1.54%
+710,966 (+7.18%) / +0.09pt
147,200 / 0.37%2,523,475 / 0.42%4,797,800 / 0.69%
+750,000 (+18.53%) / +0.10pt
11,241,164 / 1.63%2,202,925 / 0.36%1,222,800 / 0.20%3,707,885 / 0.54%
+513,327 (+16.07%) / +0.08pt
4,028,300 / 0.59%2,831,878 / 0.41%10,855,409 / 1.65%
2025/07/29-20,044,088 / 2.94%196,040 / 0.48%12,820,900 / 1.88%-9,897,395 / 1.45%147,200 / 0.37%2,523,475 / 0.42%4,047,800 / 0.59%11,241,164 / 1.63%
+861,806 (+8.30%) / +0.11pt
2,202,925 / 0.36%1,222,800 / 0.20%3,194,558 / 0.46%4,028,300 / 0.59%2,831,878 / 0.41%10,855,409 / 1.65%
2025/07/28-20,044,088 / 2.94%196,040 / 0.48%12,820,900 / 1.88%-9,897,395 / 1.45%147,200 / 0.37%2,523,475 / 0.42%4,047,800 / 0.59%10,379,358 / 1.52%2,202,925 / 0.36%1,222,800 / 0.20%3,194,558 / 0.46%4,028,300 / 0.59%2,831,878 / 0.41%10,855,409 / 1.65%
+665,400 (+6.53%) / +0.10pt
2025/07/25-20,044,088 / 2.94%196,040 / 0.48%12,820,900 / 1.88%-9,897,395 / 1.45%
+416,270 (+4.39%) / +0.06pt
147,200 / 0.37%2,523,475 / 0.42%4,047,800 / 0.59%10,379,358 / 1.52%2,202,925 / 0.36%1,222,800 / 0.20%3,194,558 / 0.46%4,028,300 / 0.59%2,831,878 / 0.41%10,190,009 / 1.55%
2025/07/24-20,044,088 / 2.94%196,040 / 0.48%12,820,900 / 1.88%-9,481,125 / 1.39%147,200 / 0.37%2,523,475 / 0.42%4,047,800 / 0.59%10,379,358 / 1.52%
+286,300 (+2.84%) / +0.04pt
2,202,925 / 0.36%1,222,800 / 0.20%3,194,558 / 0.46%4,028,300 / 0.59%2,831,878 / 0.41%10,190,009 / 1.55%
+1,592,491 (+18.52%) / +0.24pt
2025/07/23-20,044,088 / 2.94%
+531,800 (+2.73%) / +0.08pt
196,040 / 0.48%12,820,900 / 1.88%-9,481,125 / 1.39%
-74,744 (-0.78%) / △0.01pt
147,200 / 0.37%2,523,475 / 0.42%4,047,800 / 0.59%10,093,058 / 1.48%
-394,987 (-3.77%) / △0.06pt
2,202,925 / 0.36%1,222,800 / 0.20%3,194,558 / 0.46%4,028,300 / 0.59%2,831,878 / 0.41%8,597,518 / 1.31%
+456,500 (+5.61%) / +0.07pt
2025/07/22-19,512,288 / 2.86%
-616,900 (-3.06%) / △0.09pt
196,040 / 0.48%12,820,900 / 1.88%-9,555,869 / 1.40%
+98,853 (+1.05%) / +0.02pt
147,200 / 0.37%2,523,475 / 0.42%4,047,800 / 0.59%
+110,712 (+2.81%) / △0.06pt
10,488,045 / 1.54%
+870,943 (+9.06%) / +0.13pt
2,202,925 / 0.36%1,222,800 / 0.20%3,194,558 / 0.46%4,028,300 / 0.59%2,831,878 / 0.41%
-2,501,300 (-46.90%) / △0.37pt
8,141,018 / 1.24%
-1,531,582 (-15.83%) / △0.37pt
2025/07/18-20,129,188 / 2.95%
+444,300 (+2.26%) / +0.06pt
196,040 / 0.48%12,820,900 / 1.88%-9,457,016 / 1.38%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%9,617,102 / 1.41%
+602,683 (+6.69%) / +0.09pt
2,202,925 / 0.36%1,222,800 / 0.20%3,194,558 / 0.46%4,028,300 / 0.59%5,333,178 / 0.78%9,672,600 / 1.61%
2025/07/17-19,684,888 / 2.89%
-251,600 (-1.26%) / △0.03pt
196,040 / 0.48%12,820,900 / 1.88%-9,457,016 / 1.38%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%9,014,419 / 1.32%2,202,925 / 0.36%1,222,800 / 0.20%3,194,558 / 0.46%4,028,300 / 0.59%5,333,178 / 0.78%9,672,600 / 1.61%
+193,310 (+2.04%) / +0.04pt
2025/07/16-19,936,488 / 2.92%
-437,700 (-2.15%) / △0.15pt
196,040 / 0.48%12,820,900 / 1.88%
-41,000 (-0.32%) / △0.06pt
-9,457,016 / 1.38%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%9,014,419 / 1.32%2,202,925 / 0.36%1,222,800 / 0.20%3,194,558 / 0.46%
-843,791 (-20.89%) / △0.14pt
4,028,300 / 0.59%5,333,178 / 0.78%9,479,290 / 1.57%
-1,260,243 (-11.73%) / △0.21pt
2025/07/15-20,374,188 / 3.07%196,040 / 0.48%12,861,900 / 1.94%-9,457,016 / 1.38%
-355,962 (-3.63%) / △0.08pt
147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%9,014,419 / 1.32%
+773,698 (+9.39%) / +0.08pt
2,202,925 / 0.36%1,222,800 / 0.20%4,038,349 / 0.60%
+1,778,215 (+78.68%) / +0.26pt
4,028,300 / 0.59%
-166,600 (-3.97%) / △0.10pt
5,333,178 / 0.78%
+895,200 (+20.17%) / +0.12pt
10,739,533 / 1.78%
2025/07/14-20,374,188 / 3.07%196,040 / 0.48%12,861,900 / 1.94%-9,812,978 / 1.46%
-484,515 (-4.71%) / △0.09pt
147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%8,240,721 / 1.24%2,202,925 / 0.36%1,222,800 / 0.20%2,260,134 / 0.34%4,194,900 / 0.69%4,437,978 / 0.66%
-758,700 (-14.60%) / △0.12pt
10,739,533 / 1.78%
-612,060 (-5.39%) / △0.10pt
2025/07/11-20,374,188 / 3.07%
-194,900 (-0.95%) / △0.03pt
196,040 / 0.48%12,861,900 / 1.94%-10,297,493 / 1.55%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%8,240,721 / 1.24%
-472,270 (-5.42%) / △0.07pt
2,202,925 / 0.36%1,222,800 / 0.20%2,260,134 / 0.34%
-1,461,625 (-39.27%) / △0.22pt
4,194,900 / 0.69%5,196,678 / 0.78%11,351,593 / 1.88%
2025/07/10-20,569,088 / 3.10%
+615,400 (+3.08%) / +0.09pt
196,040 / 0.48%12,861,900 / 1.94%
-1,533,200 (-10.65%) / △0.25pt
-10,297,493 / 1.55%
+394,794 (+3.99%) / +0.06pt
147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%8,712,991 / 1.31%2,202,925 / 0.36%1,222,800 / 0.20%3,721,759 / 0.56%
+500,176 (+15.53%) / +0.07pt
4,194,900 / 0.69%5,196,678 / 0.78%
+823,100 (+18.82%) / +0.13pt
11,351,593 / 1.88%
-96,585 (-0.84%) / △0.02pt
2025/07/09-19,953,688 / 3.01%196,040 / 0.48%14,395,100 / 2.19%-9,902,699 / 1.49%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%8,712,991 / 1.31%2,202,925 / 0.36%1,222,800 / 0.20%3,221,583 / 0.49%4,194,900 / 0.69%4,373,578 / 0.65%
+421,400 (+10.66%) / +0.06pt
11,448,178 / 1.90%
+2,513,300 (+28.13%) / +0.42pt
2025/07/08-19,953,688 / 3.01%
+407,800 (+2.09%) / +0.03pt
196,040 / 0.48%14,395,100 / 2.19%-9,902,699 / 1.49%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%8,712,991 / 1.31%
+2,149,100 (+32.74%) / +0.32pt
2,202,925 / 0.36%1,222,800 / 0.20%3,221,583 / 0.49%4,194,900 / 0.69%3,952,178 / 0.59%
-27,900 (-0.70%) / △0.01pt
8,934,878 / 1.48%
2025/07/07-19,545,888 / 2.98%
-548,100 (-2.73%) / △0.08pt
196,040 / 0.48%14,395,100 / 2.19%-9,902,699 / 1.49%
-177,185 (-1.76%) / △0.04pt
147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%6,563,891 / 0.99%
-199,585 (-2.95%) / △0.04pt
2,202,925 / 0.36%1,222,800 / 0.20%3,221,583 / 0.49%
-116,569 (-3.49%) / △0.01pt
4,194,900 / 0.69%3,980,078 / 0.60%8,934,878 / 1.48%
-646,800 (-6.75%) / △0.11pt
2025/07/04-20,093,988 / 3.06%
+945,100 (+4.94%) / +0.14pt
196,040 / 0.48%14,395,100 / 2.19%-10,079,884 / 1.53%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%6,763,476 / 1.03%2,202,925 / 0.36%1,222,800 / 0.20%3,338,152 / 0.50%4,194,900 / 0.69%3,980,078 / 0.60%9,581,678 / 1.59%
-1,170,100 (-10.88%) / △0.19pt
2025/07/03-19,148,888 / 2.92%196,040 / 0.48%14,395,100 / 2.19%-10,079,884 / 1.53%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%6,763,476 / 1.03%2,202,925 / 0.36%1,222,800 / 0.20%3,338,152 / 0.50%
+1,444,408 (+76.27%) / +0.18pt
4,194,900 / 0.69%3,980,078 / 0.60%
+1,021,539 (+34.53%) / +0.11pt
10,751,778 / 1.78%
2025/07/02-19,148,888 / 2.92%196,040 / 0.48%14,395,100 / 2.19%-10,079,884 / 1.53%
+1,325,399 (+15.14%) / +0.08pt
147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%6,763,476 / 1.03%2,202,925 / 0.36%1,222,800 / 0.20%1,893,744 / 0.32%4,194,900 / 0.69%2,958,539 / 0.49%10,751,778 / 1.78%
2025/07/01-19,148,888 / 2.92%196,040 / 0.48%14,395,100 / 2.19%-8,754,485 / 1.45%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%6,763,476 / 1.03%2,202,925 / 0.36%1,222,800 / 0.20%1,893,744 / 0.32%4,194,900 / 0.69%2,958,539 / 0.49%10,751,778 / 1.78%
+763,800 (+7.65%) / +0.12pt
2025/06/27-19,148,888 / 2.92%196,040 / 0.48%14,395,100 / 2.19%-8,754,485 / 1.45%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%6,763,476 / 1.03%2,202,925 / 0.36%1,222,800 / 0.20%1,893,744 / 0.32%4,194,900 / 0.69%2,958,539 / 0.49%9,987,978 / 1.66%
-849,606 (-7.84%) / △0.14pt
2025/06/26-19,148,888 / 2.92%
-333,200 (-1.71%) / △0.32pt
196,040 / 0.48%14,395,100 / 2.19%
+72,700 (+0.51%) / △0.19pt
-8,754,485 / 1.45%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%6,763,476 / 1.03%2,202,925 / 0.36%1,222,800 / 0.20%1,893,744 / 0.32%4,194,900 / 0.69%2,958,539 / 0.49%10,837,584 / 1.80%
+138,600 (+1.30%) / +0.02pt
2025/06/25-19,482,088 / 3.24%196,040 / 0.48%14,322,400 / 2.38%-8,754,485 / 1.45%147,200 / 0.37%2,523,475 / 0.42%3,937,088 / 0.65%
+874,488 (+28.55%) / +0.15pt
6,763,476 / 1.03%
-64,134 (-0.94%) / △0.10pt
2,202,925 / 0.36%1,222,800 / 0.20%1,893,744 / 0.32%4,194,900 / 0.69%
-12,600 (-0.30%) / △0.01pt
2,958,539 / 0.49%10,698,984 / 1.78%
-729,300 (-6.38%) / △0.12pt
2025/06/24-19,482,088 / 3.24%
+1,684,400 (+9.46%) / +0.28pt
196,040 / 0.48%14,322,400 / 2.38%
-1,100,000 (-7.13%) / △0.18pt
報告義務消滅8,754,485 / 1.45%
+1,466,917 (+20.13%) / +0.24pt
147,200 / 0.37%2,523,475 / 0.42%3,062,600 / 0.50%6,827,610 / 1.13%2,202,925 / 0.36%
-1,406,800 (-38.97%) / △0.24pt
1,222,800 / 0.20%1,893,744 / 0.32%4,207,500 / 0.70%
+4,207,500 / +0.70%
2,958,539 / 0.49%
-393,289 (-11.73%) / △0.06pt
11,428,284 / 1.90%
-3,777,600 (-24.84%) / △0.63pt
2025/06/23-17,797,688 / 2.96%
+776,600 (+4.56%) / +0.13pt
196,040 / 0.48%15,422,400 / 2.56%30,000,000 / 4.99%7,287,568 / 1.21%147,200 / 0.37%2,523,475 / 0.42%3,062,600 / 0.50%
+1,851,300 (+152.84%) / +0.25pt
6,827,610 / 1.13%3,609,725 / 0.60%
+3,609,725 / +0.60%
1,222,800 / 0.20%1,893,744 / 0.32%-3,351,828 / 0.55%15,205,884 / 2.53%
+842,668 (+5.87%) / △0.34pt
2025/06/20-17,021,088 / 2.83%
+1,164,700 (+7.35%) / +0.20pt
196,040 / 0.48%15,422,400 / 2.56%30,000,000 / 4.99%7,287,568 / 1.21%
+249,884 (+3.55%) / +0.04pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%6,827,610 / 1.13%-1,222,800 / 0.20%1,893,744 / 0.32%-3,351,828 / 0.55%14,363,216 / 2.87%
+1,718,598 (+13.59%) / +0.34pt
2025/06/19-15,856,388 / 2.63%
+1,338,500 (+9.22%) / +0.22pt
196,040 / 0.48%15,422,400 / 2.56%30,000,000 / 4.99%7,037,684 / 1.17%
-210,400 (-2.90%) / △0.03pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%6,827,610 / 1.13%-1,222,800 / 0.20%1,893,744 / 0.32%-3,351,828 / 0.55%12,644,618 / 2.53%
+1,906,800 (+17.76%) / +0.38pt
2025/06/18-14,517,888 / 2.41%
+1,413,100 (+10.78%) / +0.23pt
196,040 / 0.48%15,422,400 / 2.56%
-962,000 (-5.87%) / △0.16pt
30,000,000 / 4.99%7,248,084 / 1.20%
+580,443 (+8.71%) / +0.10pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%6,827,610 / 1.13%
+2,893,305 (+73.54%) / +0.48pt
報告義務消滅1,222,800 / 0.20%1,893,744 / 0.32%-3,351,828 / 0.55%
+880,300 (+35.62%) / +0.14pt
10,737,818 / 2.15%
2025/06/17-13,104,788 / 2.18%
-160,300 (-1.21%) / △0.02pt
196,040 / 0.48%16,384,400 / 2.72%30,000,000 / 4.99%
+3,957,500 (+15.20%) / +0.65pt
6,667,641 / 1.10%
+83,158 (+1.26%) / +0.01pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,934,305 / 0.65%3,225,000 / 0.64%
-167,600 (-4.94%) / △0.03pt
1,222,800 / 0.20%1,893,744 / 0.32%-2,471,528 / 0.41%10,737,818 / 2.15%
+1,978,300 (+22.58%) / +0.40pt
2025/06/16-13,265,088 / 2.20%196,040 / 0.48%16,384,400 / 2.72%26,042,500 / 4.34%6,584,483 / 1.09%147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,934,305 / 0.65%3,392,600 / 0.67%
-1,873,100 (-35.57%) / △0.38pt
1,222,800 / 0.20%1,893,744 / 0.32%-2,471,528 / 0.41%8,759,518 / 1.75%
-893,100 (-9.25%) / △0.18pt
2025/06/13-13,265,088 / 2.20%
+1,688,300 (+14.58%) / +0.28pt
196,040 / 0.48%16,384,400 / 2.72%26,042,500 / 4.34%6,584,483 / 1.09%
-430,255 (-6.13%) / △0.07pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,934,305 / 0.65%
+381,600 (+10.74%) / +0.06pt
5,265,700 / 1.05%
-56,000 (-1.05%) / △0.01pt
1,222,800 / 0.20%1,893,744 / 0.32%-2,471,528 / 0.41%9,652,618 / 1.93%
+1,691,800 (+21.25%) / +0.34pt
2025/06/12-11,576,788 / 1.92%
-1,058,200 (-8.38%) / △0.18pt
196,040 / 0.48%16,384,400 / 2.72%26,042,500 / 4.34%7,014,738 / 1.16%147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,552,705 / 0.59%
-129,611 (-3.52%) / △0.02pt
5,321,700 / 1.06%
-1,193,150 (-18.31%) / △0.24pt
1,222,800 / 0.20%1,893,744 / 0.32%-2,471,528 / 0.41%
-940,850 (-27.57%) / △0.15pt
7,960,818 / 1.59%
-1,235,000 (-13.43%) / △0.25pt
2025/06/11-12,634,988 / 2.10%
+252,030 (+2.04%) / +0.04pt
196,040 / 0.48%16,384,400 / 2.72%26,042,500 / 4.34%
+3,529,800 (+15.68%) / +0.59pt
7,014,738 / 1.16%
-221,876 (-3.07%) / △0.04pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,682,316 / 0.61%6,514,850 / 1.30%1,222,800 / 0.20%1,893,744 / 0.32%-3,412,378 / 0.56%
-259,500 (-7.07%) / △0.05pt
9,195,818 / 1.84%
+556,100 (+6.44%) / +0.11pt
2025/06/10-12,382,958 / 2.06%
+3,001,200 (+31.99%) / +0.50pt
196,040 / 0.48%16,384,400 / 2.72%22,512,700 / 3.75%
+9,178,100 (+68.83%) / +1.53pt
7,236,614 / 1.20%147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,682,316 / 0.61%
+599,541 (+19.45%) / +0.10pt
6,514,850 / 1.30%
+454,588 (+7.50%) / +0.09pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,671,878 / 0.61%
+135,712 (+3.84%) / +0.03pt
8,639,718 / 1.73%
+482,600 (+5.92%) / +0.10pt
2025/06/09-9,381,758 / 1.56%
-967,500 (-9.35%) / △0.16pt
196,040 / 0.48%16,384,400 / 2.72%13,334,600 / 2.22%
+13,334,600 / +2.22%
7,236,614 / 1.20%147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,082,775 / 0.51%6,060,262 / 1.21%
-117,300 (-1.90%) / △0.02pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,536,166 / 0.58%
-165,900 (-4.48%) / △0.03pt
8,157,118 / 1.63%
-1,381,200 (-14.48%) / △0.28pt
2025/06/06-10,349,258 / 1.72%
+1,358,200 (+15.11%) / +0.23pt
196,040 / 0.48%16,384,400 / 2.72%-7,236,614 / 1.20%147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,082,775 / 0.51%6,177,562 / 1.23%
+671,000 (+12.19%) / +0.13pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,702,066 / 0.61%
+675,138 (+22.30%) / +0.11pt
9,538,318 / 1.91%
+362,200 (+3.95%) / +0.08pt
2025/06/05-8,991,058 / 1.49%
-1,006,200 (-10.06%) / △0.17pt
196,040 / 0.48%16,384,400 / 2.72%-7,236,614 / 1.20%
+204,220 (+2.90%) / +0.03pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,082,775 / 0.51%5,506,562 / 1.10%
-521,000 (-8.64%) / △0.10pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,026,928 / 0.50%9,176,118 / 1.83%
-1,455,480 (-13.69%) / △0.30pt
2025/06/04-9,997,258 / 1.66%
+787,100 (+8.55%) / +0.13pt
196,040 / 0.48%16,384,400 / 2.72%
+749,500 (+4.79%) / +0.12pt
-7,032,394 / 1.17%147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,082,775 / 0.51%6,027,562 / 1.20%
+1,052,000 (+21.14%) / +0.21pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,026,928 / 0.50%10,631,598 / 2.13%
2025/06/03-9,210,158 / 1.53%196,040 / 0.48%15,634,900 / 2.60%-7,032,394 / 1.17%
-574,900 (-7.56%) / △0.09pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,082,775 / 0.51%4,975,562 / 0.99%
-143,300 (-2.80%) / △0.03pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,026,928 / 0.50%10,631,598 / 2.13%
-620,250 (-5.51%) / △0.12pt
2025/06/02-9,210,158 / 1.53%
+2,599,100 (+39.31%) / +0.43pt
196,040 / 0.48%15,634,900 / 2.60%-7,607,294 / 1.26%147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,082,775 / 0.51%5,118,862 / 1.02%
-675,400 (-11.66%) / △0.14pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,026,928 / 0.50%11,251,848 / 2.25%
2025/05/30-6,611,058 / 1.10%
+85,900 (+1.32%) / +0.02pt
196,040 / 0.48%15,634,900 / 2.60%-7,607,294 / 1.26%
+1,044,135 (+15.91%) / +0.17pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,082,775 / 0.51%5,794,262 / 1.16%
+304,200 (+5.54%) / +0.06pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,026,928 / 0.50%11,251,848 / 2.25%
+1,241,150 (+12.40%) / +0.25pt
2025/05/29-6,525,158 / 1.08%
+1,187,900 (+22.26%) / +0.20pt
196,040 / 0.48%15,634,900 / 2.60%-6,563,159 / 1.09%
+1,684,508 (+34.53%) / +0.28pt
147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%3,082,775 / 0.51%
+544,179 (+21.44%) / +0.08pt
5,490,062 / 1.10%
+162,100 (+3.04%) / +0.04pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,026,928 / 0.50%
+191,640 (+6.76%) / +0.03pt
10,010,698 / 2.00%
+184,050 (+1.87%) / +0.04pt
2025/05/28-5,337,258 / 0.88%
+882,610 (+19.81%) / +0.14pt
196,040 / 0.48%15,634,900 / 2.60%-4,878,651 / 0.81%147,200 / 0.37%2,523,475 / 0.42%1,211,300 / 0.25%2,538,596 / 0.43%5,327,962 / 1.06%
+1,044,900 (+24.40%) / +0.21pt
1,222,800 / 0.20%1,893,744 / 0.32%-2,835,288 / 0.47%
-255,112 (-8.25%) / △0.04pt
9,826,648 / 1.96%
+1,570,150 (+19.02%) / +0.31pt
2025/05/27-4,454,648 / 0.74%
+1,094,900 (+32.59%) / +0.19pt
196,040 / 0.48%15,634,900 / 2.60%
+1,257,300 (+8.74%) / +0.21pt
-4,878,651 / 0.81%147,200 / 0.37%2,523,475 / 0.42%
-1,149,811 (-31.30%) / △0.19pt
1,211,300 / 0.25%2,538,596 / 0.43%4,283,062 / 0.85%
+349,500 (+8.89%) / +0.07pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,090,400 / 0.51%8,256,498 / 1.65%
+289,900 (+3.64%) / +0.06pt
2025/05/26-3,359,748 / 0.55%
-763,500 (-18.52%) / △0.13pt
196,040 / 0.48%14,377,600 / 2.39%-4,878,651 / 0.81%147,200 / 0.37%3,673,286 / 0.61%
-2,399,000 (-39.51%) / △0.40pt
1,211,300 / 0.25%2,538,596 / 0.43%3,933,562 / 0.78%
+327,212 (+9.07%) / +0.06pt
1,222,800 / 0.20%1,893,744 / 0.32%-3,090,400 / 0.51%7,966,598 / 1.59%
-168,100 (-2.07%) / △0.03pt
2025/05/23-4,123,248 / 0.68%
+4,123,248 / +0.68%
196,040 / 0.48%14,377,600 / 2.39%-4,878,651 / 0.81%
-1,239,676 (-20.26%) / △0.26pt
147,200 / 0.37%6,072,286 / 1.01%
+198,601 (+3.38%) / +0.04pt
1,211,300 / 0.25%2,538,596 / 0.43%3,606,350 / 0.72%
+889,200 (+32.73%) / +0.18pt
1,222,800 / 0.20%
-1,750,300 (-58.87%) / △0.39pt
1,893,744 / 0.32%-3,090,400 / 0.51%
+413,200 (+15.43%) / +0.07pt
8,134,698 / 1.62%
+210,300 (+2.65%) / +0.04pt
2025/05/22--196,040 / 0.48%14,377,600 / 2.39%-6,118,327 / 1.07%147,200 / 0.37%5,873,685 / 0.97%
+3,370,216 (+134.62%) / +0.56pt
1,211,300 / 0.25%2,538,596 / 0.43%2,717,150 / 0.54%2,973,100 / 0.59%1,893,744 / 0.32%-2,677,200 / 0.44%7,924,398 / 1.58%
+457,600 (+6.13%) / +0.09pt
2025/05/21--196,040 / 0.48%14,377,600 / 2.39%
-57,800 (-0.40%) / △0.07pt
-6,118,327 / 1.07%147,200 / 0.37%2,503,469 / 0.41%
-585,313 (-18.95%) / △0.11pt
1,211,300 / 0.25%2,538,596 / 0.43%2,717,150 / 0.54%2,973,100 / 0.59%1,893,744 / 0.32%-2,677,200 / 0.44%7,466,798 / 1.49%
-954,600 (-11.34%) / △0.34pt
2025/05/20--196,040 / 0.48%14,435,400 / 2.46%-6,118,327 / 1.07%147,200 / 0.37%3,088,782 / 0.52%1,211,300 / 0.25%2,538,596 / 0.43%2,717,150 / 0.54%
+370,700 (+15.80%) / +0.03pt
2,973,100 / 0.59%1,893,744 / 0.32%-2,677,200 / 0.44%
-564,400 (-17.41%) / △0.11pt
8,421,398 / 1.83%
2025/05/19--196,040 / 0.48%14,435,400 / 2.46%-6,118,327 / 1.07%147,200 / 0.37%3,088,782 / 0.52%
+777,912 (+33.66%) / +0.10pt
1,211,300 / 0.25%2,538,596 / 0.43%2,346,450 / 0.51%
-1,217,000 (-34.15%) / △0.26pt
2,973,100 / 0.59%1,893,744 / 0.32%-3,241,600 / 0.55%8,421,398 / 1.83%
-375,353 (-4.27%) / △0.08pt
2025/05/16--196,040 / 0.48%14,435,400 / 2.46%-6,118,327 / 1.07%147,200 / 0.37%2,310,870 / 0.42%1,211,300 / 0.25%2,538,596 / 0.43%3,563,450 / 0.77%
-1,427,300 (-28.60%) / △0.31pt
2,973,100 / 0.59%1,893,744 / 0.32%
-1,008,232 (-34.74%) / △0.19pt
-3,241,600 / 0.55%
-918,000 (-22.07%) / △0.18pt
8,796,751 / 1.91%
-1,344,850 (-13.26%) / △0.29pt
2025/05/15--196,040 / 0.48%14,435,400 / 2.46%
-32,600 (-0.23%) / △0.10pt
-6,118,327 / 1.07%147,200 / 0.37%2,310,870 / 0.42%1,211,300 / 0.25%2,538,596 / 0.43%
-736,210 (-22.48%) / △0.15pt
4,990,750 / 1.08%
+33,200 (+0.67%) / +0.01pt
2,973,100 / 0.59%2,901,976 / 0.51%-4,159,600 / 0.73%10,141,601 / 2.20%
+171,780 (+1.72%) / +0.04pt
2025/05/14--196,040 / 0.48%14,468,000 / 2.56%
-525,200 (-3.50%) / △0.23pt
-6,118,327 / 1.07%
-594,300 (-8.85%) / △0.12pt
147,200 / 0.37%2,310,870 / 0.42%1,211,300 / 0.25%3,274,806 / 0.58%4,957,550 / 1.07%
+57,900 (+1.18%) / +0.01pt
2,973,100 / 0.59%2,901,976 / 0.51%
+1,025,221 (+54.63%) / +0.14pt
-4,159,600 / 0.73%9,969,821 / 2.16%
-867,100 (-8.00%) / △0.19pt
2025/05/13--196,040 / 0.48%14,993,200 / 2.79%-6,712,627 / 1.19%
-95,269 (-1.40%) / △0.05pt
147,200 / 0.37%2,310,870 / 0.42%
-1,174,389 (-33.70%) / △0.21pt
1,211,300 / 0.25%3,274,806 / 0.58%
-718,700 (-18.00%) / △0.15pt
4,899,650 / 1.06%
+446,000 (+10.01%) / +0.10pt
2,973,100 / 0.59%1,876,755 / 0.37%-4,159,600 / 0.73%
+1,242,000 (+42.57%) / +0.20pt
10,836,921 / 2.35%
+1,078,005 (+11.05%) / +0.23pt
2025/05/12--196,040 / 0.48%14,993,200 / 2.79%-6,807,896 / 1.24%
-585,190 (-7.92%) / △0.11pt
147,200 / 0.37%3,485,259 / 0.63%
+3,485,259 / +0.63%
1,211,300 / 0.25%3,993,506 / 0.73%
-757,400 (-15.94%) / △0.14pt
4,453,650 / 0.96%
-573,000 (-11.40%) / △0.13pt
2,973,100 / 0.59%1,876,755 / 0.37%-2,917,600 / 0.53%9,758,916 / 2.12%
-1,359,100 (-12.22%) / △0.29pt
2025/05/09--196,040 / 0.48%14,993,200 / 2.79%
+625,400 (+4.35%) / △0.08pt
-7,393,086 / 1.35%
+445,881 (+6.42%) / +0.06pt
147,200 / 0.37%-1,211,300 / 0.25%4,750,906 / 0.87%
+469,500 (+10.97%) / +0.08pt
5,026,650 / 1.09%
+565,900 (+12.69%) / +0.13pt
2,973,100 / 0.59%1,876,755 / 0.37%-2,917,600 / 0.53%
+1,006,500 (+52.67%) / +0.18pt
11,118,016 / 2.41%
+2,309,100 (+26.21%) / +0.50pt
2025/05/08--196,040 / 0.48%14,367,800 / 2.87%-6,947,205 / 1.29%
-479,140 (-6.45%) / △0.14pt
147,200 / 0.37%-1,211,300 / 0.25%4,281,406 / 0.79%
+156,550 (+3.80%) / △0.03pt
4,460,750 / 0.96%
-622,400 (-12.24%) / △0.14pt
2,973,100 / 0.59%1,876,755 / 0.37%-1,911,100 / 0.35%
-1,853,200 (-49.23%) / △0.37pt
8,808,916 / 1.91%
-1,467,000 (-14.28%) / △0.32pt
2025/05/07--196,040 / 0.48%14,367,800 / 2.87%
+1,448,600 (+11.21%) / +0.27pt
-7,426,345 / 1.43%
-520,970 (-6.56%) / △0.16pt
147,200 / 0.37%-1,211,300 / 0.25%4,124,856 / 0.82%5,083,150 / 1.10%
+749,700 (+17.30%) / +0.16pt
2,973,100 / 0.59%1,876,755 / 0.37%-3,764,300 / 0.72%
-1,272,900 (-25.27%) / △0.28pt
10,275,916 / 2.23%
+855,200 (+9.08%) / +0.19pt
2025/05/02--196,040 / 0.48%12,919,200 / 2.60%-7,947,315 / 1.59%
-88,900 (-1.11%) / △0.02pt
147,200 / 0.37%-1,211,300 / 0.25%4,124,856 / 0.82%
+248,100 (+6.40%) / +0.04pt
4,333,450 / 0.94%
-310,200 (-6.68%) / △0.06pt
2,973,100 / 0.59%
-225,900 (-7.06%) / △0.10pt
1,876,755 / 0.37%
-936,985 (-33.30%) / △0.19pt
-5,037,200 / 1.00%
-1,422,600 (-22.02%) / △0.29pt
9,420,716 / 2.04%
-747,100 (-7.35%) / △0.17pt
2025/05/01--196,040 / 0.48%12,919,200 / 2.60%-8,036,215 / 1.61%
+731,535 (+10.01%) / +0.15pt
147,200 / 0.37%-1,211,300 / 0.25%3,876,756 / 0.78%4,643,650 / 1.00%
+1,164,700 (+33.48%) / +0.25pt
3,199,000 / 0.69%2,813,740 / 0.56%
+2,813,740 / +0.56%
-6,459,800 / 1.29%
-752,900 (-10.44%) / △0.16pt
10,167,816 / 2.21%
2025/04/30--196,040 / 0.48%12,919,200 / 2.60%
+12,919,200 / +2.60%
-7,304,680 / 1.46%
-4,863,685 (-39.97%) / △0.97pt
147,200 / 0.37%-1,211,300 / 0.25%3,876,756 / 0.78%
-331,900 (-7.89%) / △0.06pt
3,478,950 / 0.75%
-1,410,900 (-28.85%) / △0.31pt
3,199,000 / 0.69%報告義務消滅-7,212,700 / 1.45%
-9,108,100 (-55.81%) / △1.83pt
10,167,816 / 2.21%
-3,243,715 (-24.19%) / △0.70pt
2025/04/28--196,040 / 0.48%--12,168,365 / 2.43%147,200 / 0.37%-1,211,300 / 0.25%4,208,656 / 0.84%4,889,850 / 1.06%
-214,400 (-4.20%) / △0.04pt
3,199,000 / 0.69%4,451,877 / 0.89%
-823,135 (-15.60%) / △0.17pt
-16,320,800 / 3.28%
-310,100 (-1.86%) / △0.07pt
13,411,531 / 2.91%
-560,600 (-4.01%) / △0.12pt
2025/04/25--196,040 / 0.48%--12,168,365 / 2.43%147,200 / 0.37%-1,211,300 / 0.25%4,208,656 / 0.84%
+1,064,260 (+33.85%) / +0.20pt
5,104,250 / 1.10%
+308,700 (+6.44%) / +0.06pt
3,199,000 / 0.69%5,275,012 / 1.06%
+964,192 (+22.37%) / +0.20pt
-16,630,900 / 3.35%
+1,989,600 (+13.59%) / +0.40pt
13,972,131 / 3.03%
2025/04/24--196,040 / 0.48%--12,168,365 / 2.43%
+808,000 (+7.11%) / +0.09pt
147,200 / 0.37%-1,211,300 / 0.25%3,144,396 / 0.64%4,795,550 / 1.04%
+950,100 (+24.71%) / +0.21pt
3,199,000 / 0.69%4,310,820 / 0.86%
+2,027,755 (+88.82%) / +0.40pt
-14,641,300 / 2.95%
+1,030,800 (+7.57%) / +0.17pt
13,972,131 / 3.03%
+1,347,900 (+10.68%) / +0.29pt
2025/04/23--196,040 / 0.48%--11,360,365 / 2.34%147,200 / 0.37%-1,211,300 / 0.25%3,144,396 / 0.64%
-407,178 (-11.46%) / △0.08pt
3,845,450 / 0.83%
-1,252,200 (-24.56%) / △0.27pt
3,199,000 / 0.69%2,283,065 / 0.46%
-2,495,460 (-52.22%) / △0.51pt
-13,610,500 / 2.78%
-843,900 (-5.84%) / △0.17pt
12,624,231 / 2.74%
-971,810 (-7.15%) / △0.21pt
2025/04/22--196,040 / 0.48%--11,360,365 / 2.34%147,200 / 0.37%-1,211,300 / 0.25%3,551,574 / 0.72%
+876,100 (+32.75%) / +0.18pt
5,097,650 / 1.10%
-17,200 (-0.34%) / △0.01pt
3,199,000 / 0.69%4,778,525 / 0.97%
+923,053 (+23.94%) / +0.19pt
-14,454,400 / 2.95%
+2,837,300 (+24.42%) / +0.55pt
13,596,041 / 2.95%
-633,100 (-4.45%) / △0.14pt
2025/04/21--196,040 / 0.48%--11,360,365 / 2.34%147,200 / 0.37%-1,211,300 / 0.25%2,675,474 / 0.54%5,114,850 / 1.11%
+78,600 (+1.56%) / +0.02pt
3,199,000 / 0.69%3,855,472 / 0.78%
+770,405 (+24.97%) / +0.15pt
-11,617,100 / 2.40%
+389,300 (+3.47%) / +0.11pt
14,229,141 / 3.09%
+768,100 (+5.71%) / +0.13pt
2025/04/18--196,040 / 0.48%--11,360,365 / 2.34%147,200 / 0.37%-1,211,300 / 0.25%2,675,474 / 0.54%
+380,000 (+16.55%) / +0.07pt
5,036,250 / 1.09%
+531,400 (+11.80%) / +0.10pt
3,199,000 / 0.69%3,085,067 / 0.63%
+929,968 (+43.15%) / +0.19pt
-11,227,800 / 2.29%
+676,800 (+6.41%) / +0.11pt
13,461,041 / 2.96%
2025/04/17--196,040 / 0.48%--11,360,365 / 2.34%147,200 / 0.37%-1,211,300 / 0.25%2,295,474 / 0.47%
-267,700 (-10.44%) / △0.05pt
4,504,850 / 0.99%
-628,700 (-12.25%) / △0.14pt
3,199,000 / 0.69%2,155,099 / 0.44%
-1,403,467 (-39.44%) / △0.29pt
-10,551,000 / 2.18%
-679,000 (-6.05%) / △0.14pt
13,461,041 / 2.96%
-1,198,500 (-8.18%) / △0.26pt
2025/04/16--196,040 / 0.48%--11,360,365 / 2.34%147,200 / 0.37%-1,211,300 / 0.25%2,563,174 / 0.52%
+2,563,174 / +0.52%
5,133,550 / 1.13%
+554,400 (+12.11%) / +0.13pt
3,199,000 / 0.69%3,558,566 / 0.73%
+2,026,328 (+132.25%) / +0.41pt
-11,230,000 / 2.32%
+1,180,200 (+11.74%) / +0.25pt
14,659,541 / 3.22%
+303,341 (+2.11%) / +0.06pt
2025/04/15--196,040 / 0.48%--11,360,365 / 2.34%
-915,052 (-7.45%) / △0.22pt
147,200 / 0.37%-1,211,300 / 0.25%-4,579,150 / 1.00%
+222,400 (+5.10%) / +0.05pt
3,199,000 / 0.69%1,532,238 / 0.32%-10,049,800 / 2.07%
+850,700 (+9.25%) / +0.10pt
14,356,200 / 3.16%
-282,950 (-1.93%) / △0.06pt
2025/04/14--196,040 / 0.48%--12,275,417 / 2.56%
+533,500 (+4.54%) / +0.11pt
147,200 / 0.37%-1,211,300 / 0.25%
-1,286,000 (-51.50%) / △0.27pt
-4,356,750 / 0.95%
+190,600 (+4.57%) / +0.04pt
3,199,000 / 0.69%1,532,238 / 0.32%-9,199,100 / 1.97%14,639,150 / 3.22%
-587,600 (-3.86%) / △0.13pt
2025/04/11--196,040 / 0.48%--11,741,917 / 2.45%
+325,000 (+2.85%) / +0.07pt
147,200 / 0.37%-2,497,300 / 0.52%
+123,600 (+5.21%) / +0.03pt
-4,166,150 / 0.91%
-213,200 (-4.87%) / △0.05pt
3,199,000 / 0.69%1,532,238 / 0.32%-9,199,100 / 1.97%15,226,750 / 3.35%
-553,300 (-3.51%) / △0.12pt
2025/04/10--196,040 / 0.48%--11,416,917 / 2.38%
+1,052,952 (+10.16%) / +0.16pt
147,200 / 0.37%-2,373,700 / 0.49%
+18,500 (+0.79%) / △0.02pt
-4,379,350 / 0.96%
+52,200 (+1.21%) / +0.01pt
3,199,000 / 0.69%1,532,238 / 0.32%-9,199,100 / 1.97%15,780,050 / 3.47%
-170,800 (-1.07%) / △0.48pt
2025/04/09--196,040 / 0.48%--10,363,965 / 2.22%147,200 / 0.37%-2,355,200 / 0.51%-4,327,150 / 0.95%
+63,800 (+1.50%) / △0.10pt
3,199,000 / 0.69%1,532,238 / 0.32%-9,199,100 / 1.97%15,950,850 / 3.95%
2025/04/08--196,040 / 0.48%--10,363,965 / 2.22%147,200 / 0.37%-2,355,200 / 0.51%-4,263,350 / 1.05%
-59,800 (-1.38%) / △0.02pt
3,199,000 / 0.69%1,532,238 / 0.32%-9,199,100 / 1.97%15,950,850 / 3.95%
-1,136,900 (-6.65%) / △0.28pt
2025/04/07--196,040 / 0.48%--10,363,965 / 2.22%
-1,001,400 (-8.81%) / △0.21pt
147,200 / 0.37%-2,355,200 / 0.51%-4,323,150 / 1.07%
-426,700 (-8.98%) / △0.10pt
3,199,000 / 0.69%1,532,238 / 0.32%-9,199,100 / 1.97%
-626,800 (-6.38%) / △0.13pt
17,087,750 / 4.23%
+1,417,800 (+9.05%) / +0.35pt
2025/04/04--196,040 / 0.48%--11,365,365 / 2.43%
-507,060 (-4.27%) / △0.15pt
147,200 / 0.37%-2,355,200 / 0.51%-4,749,850 / 1.17%
-224,500 (-4.51%) / △0.06pt
3,199,000 / 0.69%1,532,238 / 0.32%
-1,511,968 (-49.67%) / △0.33pt
-9,825,900 / 2.10%
+489,400 (+5.24%) / +0.07pt
15,669,950 / 3.88%
+871,600 (+5.89%) / +0.22pt
2025/04/03--196,040 / 0.48%--11,872,425 / 2.58%147,200 / 0.37%-2,355,200 / 0.51%-4,974,350 / 1.23%
-51,000 (-1.01%) / △0.01pt
3,199,000 / 0.69%3,044,206 / 0.65%
+2,832,753 (+1,339.66%) / +0.18pt
-9,336,500 / 2.03%14,798,350 / 3.66%
+1,278,200 (+9.45%) / +0.31pt
2025/04/02--196,040 / 0.48%--11,872,425 / 2.58%
-354,600 (-2.90%) / △0.07pt
147,200 / 0.37%-2,355,200 / 0.51%-5,025,350 / 1.24%
+75,500 (+1.53%) / +0.02pt
3,199,000 / 0.69%211,453 / 0.47%-9,336,500 / 2.03%13,520,150 / 3.35%
+395,600 (+3.01%) / +0.10pt
2025/04/01--196,040 / 0.48%--12,227,025 / 2.65%147,200 / 0.37%-2,355,200 / 0.51%-4,949,850 / 1.22%
-39,500 (-0.79%) / △0.01pt
3,199,000 / 0.69%211,453 / 0.47%-9,336,500 / 2.03%13,124,550 / 3.25%
+10,087,265 (+332.11%) / △4.28pt
2025/03/31--196,040 / 0.48%--12,227,025 / 2.65%
-310,000 (-2.47%) / △0.07pt
147,200 / 0.37%-2,355,200 / 0.51%
+2,155,200 (+1,077.60%) / +0.02pt
-4,989,350 / 1.23%
-25,600 (-0.51%) / △0.01pt
3,199,000 / 0.69%211,453 / 0.47%-9,336,500 / 2.03%3,037,285 / 7.53%
+1,074,300 (+54.73%) / +2.67pt
2025/03/28--196,040 / 0.48%--12,537,025 / 2.72%
+11,282,551 (+899.39%) / △0.11pt
147,200 / 0.37%-200,000 / 0.49%-5,014,950 / 1.24%
+5,014,950 / +1.24%
3,199,000 / 0.69%
+2,863,700 (+854.07%) / △0.06pt
211,453 / 0.47%-9,336,500 / 2.03%
+8,370,770 (+866.78%) / △0.07pt
1,962,985 / 4.86%
+916,000 (+87.49%) / +2.27pt
2025/03/27--196,040 / 0.48%--1,254,474 / 2.83%147,200 / 0.37%-200,000 / 0.49%-報告義務消滅335,300 / 0.75%211,453 / 0.47%-965,730 / 2.10%
+33,500 (+3.59%) / +0.05pt
1,046,985 / 2.59%
2025/03/26--196,040 / 0.48%--1,254,474 / 2.83%147,200 / 0.37%-200,000 / 0.49%-439,375 / 1.08%
-12,500 (-2.77%) / △0.04pt
335,300 / 0.75%211,453 / 0.47%-932,230 / 2.05%
-20,870 (-2.19%) / △0.10pt
1,046,985 / 2.59%
2025/03/25--196,040 / 0.48%--1,254,474 / 2.83%147,200 / 0.37%-200,000 / 0.49%-451,875 / 1.12%
+15,070 (+3.45%) / +0.04pt
335,300 / 0.75%211,453 / 0.47%-953,100 / 2.15%1,046,985 / 2.59%
-23,300 (-2.18%) / △0.06pt
2025/03/24--196,040 / 0.48%--1,254,474 / 2.83%147,200 / 0.37%-200,000 / 0.49%-436,805 / 1.08%
-20,300 (-4.44%) / △0.05pt
335,300 / 0.75%211,453 / 0.47%-953,100 / 2.15%
+76,600 (+8.74%) / +0.17pt
1,070,285 / 2.65%
+64,500 (+6.41%) / +0.16pt
2025/03/21--196,040 / 0.48%--1,254,474 / 2.83%147,200 / 0.37%-200,000 / 0.49%-457,105 / 1.13%
-37,200 (-7.53%) / △0.09pt
335,300 / 0.75%211,453 / 0.47%-876,500 / 1.98%
-65,300 (-6.93%) / △0.14pt
1,005,785 / 2.49%
-265,100 (-20.86%) / △0.75pt
2025/03/19--196,040 / 0.48%--1,254,474 / 2.83%
+101,131 (+8.77%) / +0.23pt
147,200 / 0.37%-200,000 / 0.49%-494,305 / 1.22%
-64,300 (-11.51%) / △0.20pt
335,300 / 0.75%211,453 / 0.47%
-30,878 (-12.74%) / △0.07pt
-941,800 / 2.12%1,270,885 / 3.24%
-65,000 (-4.87%) / △0.17pt
2025/03/18--196,040 / 0.48%--1,153,343 / 2.60%
+11,396 (+1.00%) / +0.02pt
147,200 / 0.37%-200,000 / 0.49%-558,605 / 1.42%
+4,800 (+0.87%) / +0.01pt
335,300 / 0.75%242,331 / 0.54%-941,800 / 2.12%1,335,885 / 3.41%
+115,900 (+9.50%) / +0.30pt
2025/03/17--196,040 / 0.48%--1,141,947 / 2.58%
-25,016 (-2.14%) / △0.05pt
147,200 / 0.37%-200,000 / 0.49%-553,805 / 1.41%
-2,600 (-0.47%) / △0.01pt
335,300 / 0.75%242,331 / 0.54%
-27,676 (-10.25%) / △0.07pt
-941,800 / 2.12%
-49,800 (-5.02%) / △0.12pt
1,219,985 / 3.11%
+38,000 (+3.21%) / +0.10pt
2025/03/14--196,040 / 0.48%--1,166,963 / 2.63%147,200 / 0.37%-200,000 / 0.49%-556,405 / 1.42%335,300 / 0.75%270,007 / 0.61%
+15,401 (+6.05%) / +0.04pt
-991,600 / 2.24%1,181,985 / 3.01%
-77,700 (-6.17%) / △0.20pt
2025/03/13--196,040 / 0.48%--1,166,963 / 2.63%
+143,704 (+14.04%) / +0.32pt
147,200 / 0.37%-200,000 / 0.49%-556,405 / 1.42%
+5,300 (+0.96%) / +0.02pt
335,300 / 0.75%254,606 / 0.57%
+254,606 / +0.57%
-991,600 / 2.24%
+46,000 (+4.86%) / +0.11pt
1,259,685 / 3.21%
-192,100 (-13.23%) / △0.49pt
2025/03/12--196,040 / 0.48%--1,023,259 / 2.31%147,200 / 0.37%-200,000 / 0.49%-551,105 / 1.40%
+14,100 (+2.63%) / +0.03pt
335,300 / 0.75%--945,600 / 2.13%
+40,400 (+4.46%) / +0.09pt
1,451,785 / 3.70%
2025/03/11--196,040 / 0.48%--1,023,259 / 2.31%147,200 / 0.37%-200,000 / 0.49%-537,005 / 1.37%
-22,800 (-4.07%) / △0.05pt
335,300 / 0.75%--905,200 / 2.04%1,451,785 / 3.70%
-156,500 (-9.73%) / △0.40pt
2025/03/10--196,040 / 0.48%--1,023,259 / 2.31%147,200 / 0.37%-200,000 / 0.49%-559,805 / 1.42%
-6,000 (-1.06%) / △0.02pt
335,300 / 0.75%--905,200 / 2.04%
+83,900 (+10.22%) / +0.19pt
1,608,285 / 4.10%
2025/03/07--196,040 / 0.48%--1,023,259 / 2.31%
+267,791 (+35.45%) / +0.61pt
147,200 / 0.37%-200,000 / 0.49%-565,805 / 1.44%
+196,300 (+53.13%) / +0.50pt
335,300 / 0.75%--821,300 / 1.85%
+153,400 (+22.97%) / +0.35pt
1,608,285 / 4.10%
+275,600 (+20.68%) / +0.70pt
2025/03/06--196,040 / 0.48%--755,468 / 1.70%147,200 / 0.37%-200,000 / 0.49%-369,505 / 0.94%
+369,505 / +0.94%
335,300 / 0.75%--667,900 / 1.50%
+105,200 (+18.70%) / +0.23pt
1,332,685 / 3.40%
+260,400 (+24.28%) / +0.67pt
2025/03/05--196,040 / 0.48%--755,468 / 1.70%
+104,333 (+16.02%) / +0.09pt
147,200 / 0.37%-200,000 / 0.49%--335,300 / 0.75%
+335,300 / +0.75%
--562,700 / 1.27%
+190,200 (+51.06%) / +0.43pt
1,072,285 / 2.73%
+29,100 (+2.79%) / +0.07pt
2025/03/04--196,040 / 0.48%--651,135 / 1.61%147,200 / 0.37%-200,000 / 0.49%-----372,500 / 0.84%
+168,600 (+82.69%) / +0.33pt
1,043,185 / 2.66%
+50,200 (+5.06%) / +0.13pt
2025/03/03--196,040 / 0.48%報告義務消滅-651,135 / 1.61%
+7,464 (+1.16%) / +0.02pt
147,200 / 0.37%-200,000 / 0.49%
-62,100 (-23.69%) / △0.17pt
-----203,900 / 0.51%992,985 / 2.53%
-269,200 (-21.33%) / △0.69pt
2025/02/27--196,040 / 0.48%218,000 / 0.55%-643,671 / 1.59%
-1,960 (-0.30%) / △0.01pt
147,200 / 0.37%-262,100 / 0.66%-----203,900 / 0.51%1,262,185 / 3.22%
2025/02/26--196,040 / 0.48%218,000 / 0.55%-645,631 / 1.60%
+123,389 (+23.63%) / +0.31pt
147,200 / 0.37%-262,100 / 0.66%-----203,900 / 0.51%1,262,185 / 3.22%
2025/02/25--196,040 / 0.48%
-22,200 (-10.17%) / △0.07pt
218,000 / 0.55%-522,242 / 1.29%
+88,120 (+20.30%) / +0.20pt
147,200 / 0.37%-262,100 / 0.66%-----203,900 / 0.51%1,262,185 / 3.22%
+133,800 (+11.86%) / +0.11pt
2025/02/21--218,240 / 0.55%218,000 / 0.55%-434,122 / 1.09%
-1,644 (-0.38%) / △0.02pt
147,200 / 0.37%-262,100 / 0.66%-----203,900 / 0.51%1,128,385 / 3.11%
2025/02/20--218,240 / 0.55%
-25,100 (-10.31%) / △0.07pt
218,000 / 0.55%-435,766 / 1.11%147,200 / 0.37%-262,100 / 0.66%-----203,900 / 0.51%
+9,540 (+4.91%) / +0.02pt
1,128,385 / 3.11%
+5,500 (+0.49%) / +0.02pt
2025/02/19--243,340 / 0.62%218,000 / 0.55%-435,766 / 1.11%147,200 / 0.37%-262,100 / 0.66%-----194,360 / 0.49%1,122,885 / 3.09%
-216,840 (-16.19%) / △0.60pt
2025/02/18--243,340 / 0.62%218,000 / 0.55%-435,766 / 1.11%
+12,025 (+2.84%) / +0.03pt
147,200 / 0.37%-262,100 / 0.66%-----194,360 / 0.49%1,339,725 / 3.69%
+158,600 (+13.43%) / +0.44pt
2025/02/17--243,340 / 0.62%218,000 / 0.55%-423,741 / 1.08%147,200 / 0.37%-262,100 / 0.66%
-83,800 (-24.23%) / △0.22pt
-----194,360 / 0.49%1,181,125 / 3.25%
-73,600 (-5.87%) / △0.20pt
2025/02/14--243,340 / 0.62%218,000 / 0.55%
+218,000 / +0.55%
-423,741 / 1.08%
+55,432 (+15.05%) / +0.14pt
147,200 / 0.37%-345,900 / 0.88%
+345,900 / +0.88%
-----194,360 / 0.49%1,254,725 / 3.45%
+203,100 (+19.31%) / +0.56pt
2025/02/13--243,340 / 0.62%
+49,800 (+25.73%) / +0.13pt
--368,309 / 0.94%
+28,629 (+8.43%) / +0.08pt
147,200 / 0.37%-------194,360 / 0.49%1,051,625 / 2.89%
+176,700 (+20.20%) / +0.48pt
2025/02/12--193,540 / 0.49%--339,680 / 0.86%
+71,707 (+26.76%) / +0.18pt
147,200 / 0.37%-------194,360 / 0.49%874,925 / 2.41%
-171,000 (-16.35%) / △0.47pt
2025/02/10--193,540 / 0.49%--267,973 / 0.68%
+148,647 (+124.57%) / +0.38pt
147,200 / 0.37%-------194,360 / 0.49%1,045,925 / 2.88%
-108,600 (-9.41%) / △0.30pt
2025/02/07--193,540 / 0.49%
-5,600 (-2.81%) / △0.01pt
--119,326 / 0.30%147,200 / 0.37%-------194,360 / 0.49%1,154,525 / 3.18%
2025/02/05--199,140 / 0.50%--119,326 / 0.30%147,200 / 0.37%-------194,360 / 0.49%1,154,525 / 3.18%
-153,300 (-11.72%) / △0.42pt
2025/02/04--199,140 / 0.50%--119,326 / 0.30%147,200 / 0.37%-------194,360 / 0.49%
-124,000 (-38.95%) / △0.32pt
1,307,825 / 3.60%
-158,700 (-10.82%) / △0.44pt
2025/02/03--199,140 / 0.50%--119,326 / 0.30%147,200 / 0.37%-------318,360 / 0.81%1,466,525 / 4.04%
+47,884 (+3.38%) / +0.13pt
2025/01/31--199,140 / 0.50%--119,326 / 0.30%147,200 / 0.37%-------318,360 / 0.81%
+86,400 (+37.25%) / +0.22pt
1,418,641 / 3.91%
-42,300 (-2.90%) / △0.11pt
2025/01/30--199,140 / 0.50%--119,326 / 0.30%147,200 / 0.37%
-252,300 (-63.15%) / △0.64pt
-------231,960 / 0.59%1,460,941 / 4.02%
-83,100 (-5.38%) / △0.23pt
2025/01/29--199,140 / 0.50%--119,326 / 0.30%399,500 / 1.01%
+80,800 (+25.35%) / +0.20pt
-------231,960 / 0.59%
-5,100 (-2.15%) / △0.01pt
1,544,041 / 4.25%
-85,000 (-5.22%) / △0.24pt
2025/01/28--199,140 / 0.50%--119,326 / 0.30%318,700 / 0.81%
+101,800 (+46.93%) / +0.26pt
-------237,060 / 0.60%
+39,160 (+19.79%) / +0.10pt
1,629,041 / 4.49%
2025/01/27--199,140 / 0.50%--119,326 / 0.30%216,900 / 0.55%
+216,900 / +0.55%
-------197,900 / 0.50%
+62,900 (+46.59%) / +0.16pt
1,629,041 / 4.49%
+83,900 (+5.43%) / +0.23pt
2025/01/24--199,140 / 0.50%--119,326 / 0.30%--------135,000 / 0.34%
-173,000 (-56.17%) / △0.44pt
1,545,141 / 4.26%
-96,400 (-5.87%) / △0.26pt
2025/01/23--199,140 / 0.50%--119,326 / 0.30%--------308,000 / 0.78%
+308,000 / +0.78%
1,641,541 / 4.52%
+110,600 (+7.22%) / +0.30pt
2025/01/22--199,140 / 0.50%--119,326 / 0.30%報告義務消滅--------1,530,941 / 4.22%
+20,300 (+1.34%) / +0.06pt
2025/01/21--199,140 / 0.50%
-71,000 (-26.28%) / △0.18pt
--119,326 / 0.30%208,100 / 0.53%
+208,100 / +0.53%
--------1,510,641 / 4.16%
+104,300 (+7.42%) / +0.29pt
2025/01/20--270,140 / 0.68%
-32,000 (-10.59%) / △0.09pt
--119,326 / 0.30%---------1,406,341 / 3.87%
+89,740 (+6.82%) / +0.24pt
2025/01/17--302,140 / 0.77%
-60,100 (-16.59%) / △0.15pt
--119,326 / 0.30%
-151,400 (-55.92%) / △0.39pt
------報告義務消滅--1,316,601 / 3.63%
-536,500 (-28.95%) / △1.47pt
2025/01/16--362,240 / 0.92%--270,726 / 0.69%------298,189 / 0.76%--1,853,101 / 5.10%
+107,400 (+6.15%) / +0.29pt
2025/01/15--362,240 / 0.92%
+33,800 (+10.29%) / +0.09pt
--270,726 / 0.69%
+41,900 (+18.31%) / +0.11pt
------298,189 / 0.76%
+298,189 / +0.76%
--1,745,701 / 4.81%
+320,500 (+22.49%) / +0.89pt
2025/01/14--328,440 / 0.83%
+37,900 (+13.04%) / +0.09pt
--228,826 / 0.58%---------1,425,201 / 3.92%
-71,100 (-4.75%) / △0.20pt
2025/01/10--290,540 / 0.74%--228,826 / 0.58%
-22,600 (-8.99%) / △0.06pt
---------1,496,301 / 4.12%
2025/01/09--290,540 / 0.74%
+31,000 (+11.94%) / +0.08pt
--251,426 / 0.64%---------1,496,301 / 4.12%
+62,300 (+4.34%) / +0.17pt
2025/01/08--259,540 / 0.66%--251,426 / 0.64%
-22,782 (-8.31%) / △0.06pt
---------1,434,001 / 3.95%
+312,800 (+27.90%) / +0.86pt
2025/01/07--259,540 / 0.66%
-20,000 (-7.15%) / △0.05pt
--274,208 / 0.70%
+52,600 (+23.74%) / +0.14pt
---------1,121,201 / 3.09%
-157,600 (-12.32%) / △0.43pt
2025/01/06--279,540 / 0.71%
+279,540 / +0.71%
--221,608 / 0.56%
-3,400 (-1.51%) / △0.06pt
----報告義務消滅----1,278,801 / 3.52%
+210,800 (+19.74%) / +0.58pt
2024/12/30-----225,008 / 0.62%----230,240 / 0.63%----1,068,001 / 2.94%

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

タイトルとURLをコピーしました