日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,299 (-1.14%) | 290,600 (+72.57%) | 339,419 (0.00%) | 89,600 (0.00%) | 60,000 (0.00%) |
| 2026/01/20 | 1,314 (+0.08%) | 168,400 (+12.04%) | 339,419 (0.00%) | 89,600 (0.00%) | 60,000 (0.00%) |
| 2026/01/19 | 1,313 (-0.30%) | 150,300 (+85.78%) | 339,419 (0.00%) | 89,600 (0.00%) | 60,000 (0.00%) |
| 2026/01/16 | 1,317 (0.00%) | 80,900 (-38.80%) | 339,419 (0.00%) | 89,600 (+6.29%) | 60,000 (+7.14%) |
| 2026/01/15 | 1,317 (-0.08%) | 132,200 (+72.81%) | 339,419 (0.00%) | 84,300 (0.00%) | 56,000 (0.00%) |
| 2026/01/14 | 1,318 (+0.61%) | 76,500 (-42.78%) | 339,419 (+8.47%) | 84,300 (0.00%) | 56,000 (0.00%) |
| 2026/01/13 | 1,310 (-0.61%) | 133,700 (+130.92%) | 312,919 (0.00%) | 84,300 (0.00%) | 56,000 (0.00%) |
| 2026/01/09 | 1,318 (+0.08%) | 57,900 (-37.54%) | 312,919 (0.00%) | 84,300 (-6.54%) | 56,000 (-5.72%) |
| 2026/01/08 | 1,317 (-0.90%) | 92,700 (-12.79%) | 312,919 (0.00%) | 90,200 (0.00%) | 59,400 (0.00%) |
| 2026/01/07 | 1,329 (+1.30%) | 106,300 (+29.79%) | 312,919 (0.00%) | 90,200 (0.00%) | 59,400 (0.00%) |
| 2026/01/06 | 1,312 (+0.77%) | 81,900 (-18.83%) | 312,919 (0.00%) | 90,200 (0.00%) | 59,400 (0.00%) |
| 2026/01/05 | 1,302 (-0.23%) | 100,900 (+63.27%) | 312,919 (0.00%) | 90,200 (0.00%) | 59,400 (0.00%) |
| 2025/12/30 | 1,305 (-0.23%) | 61,800 (-44.07%) | 312,919 (0.00%) | 90,200 (0.00%) | 59,400 (0.00%) |
| 2025/12/29 | 1,308 (-0.38%) | 110,500 (+1.38%) | 312,919 (0.00%) | 90,200 (0.00%) | 59,400 (0.00%) |
| 2025/12/26 | 1,313 (+0.46%) | 109,000 (+44.37%) | 312,919 (0.00%) | 90,200 (-1.53%) | 59,400 (+7.61%) |
| 2025/12/25 | 1,307 (+0.15%) | 75,500 (-50.52%) | 312,919 (0.00%) | 91,600 (0.00%) | 55,200 (0.00%) |
| 2025/12/24 | 1,305 (+0.23%) | 152,600 (-51.62%) | 312,919 (0.00%) | 91,600 (0.00%) | 55,200 (0.00%) |
| 2025/12/23 | 1,302 (-1.66%) | 315,400 (+9.10%) | 312,919 (0.00%) | 91,600 (0.00%) | 55,200 (0.00%) |
| 2025/12/22 | 1,324 (-2.07%) | 289,100 (+67.01%) | 312,919 (0.00%) | 91,600 (0.00%) | 55,200 (0.00%) |
| 2025/12/19 | 1,352 (+0.67%) | 173,100 (+24.80%) | 312,919 (+8.57%) | 91,600 (-3.38%) | 55,200 (-9.95%) |
| 2025/12/18 | 1,343 (+1.44%) | 138,700 (+86.68%) | 288,219 (0.00%) | 94,800 (0.00%) | 61,300 (0.00%) |
| 2025/12/17 | 1,324 (0.00%) | 74,300 (-35.39%) | 288,219 (0.00%) | 94,800 (0.00%) | 61,300 (0.00%) |
| 2025/12/16 | 1,324 (+0.91%) | 115,000 (+45.57%) | 288,219 (+10.68%) | 94,800 (0.00%) | 61,300 (0.00%) |
| 2025/12/15 | 1,312 (+0.92%) | 79,000 (+3.27%) | 260,419 (0.00%) | 94,800 (0.00%) | 61,300 (0.00%) |
| 2025/12/12 | 1,300 (+0.54%) | 76,500 (+5.23%) | 260,419 (0.00%) | 94,800 (-24.64%) | 61,300 (-12.93%) |
| 2025/12/11 | 1,293 (-1.37%) | 72,700 (-18.04%) | 260,419 (0.00%) | 125,800 (0.00%) | 70,400 (0.00%) |
| 2025/12/10 | 1,311 (+0.69%) | 88,700 (+20.84%) | 260,419 (0.00%) | 125,800 (0.00%) | 70,400 (0.00%) |
| 2025/12/09 | 1,302 (-0.23%) | 73,400 (-46.81%) | 260,419 (0.00%) | 125,800 (0.00%) | 70,400 (0.00%) |
| 2025/12/08 | 1,305 (+1.79%) | 138,000 (-7.69%) | 260,419 (0.00%) | 125,800 (0.00%) | 70,400 (0.00%) |
| 2025/12/05 | 1,282 (-1.46%) | 149,500 (+48.31%) | 260,419 (0.00%) | 125,800 (+74.97%) | 70,400 (+1.73%) |
| 2025/12/04 | 1,301 (+0.31%) | 100,800 (-35.38%) | 260,419 (0.00%) | 71,900 (0.00%) | 69,200 (0.00%) |
| 2025/12/03 | 1,297 (-0.38%) | 156,000 (+38.18%) | 260,419 (0.00%) | 71,900 (0.00%) | 69,200 (0.00%) |
| 2025/12/02 | 1,302 (-0.15%) | 112,900 (+0.27%) | 260,419 (0.00%) | 71,900 (0.00%) | 69,200 (0.00%) |
| 2025/12/01 | 1,304 (-1.14%) | 112,600 (+35.50%) | 260,419 (0.00%) | 71,900 (0.00%) | 69,200 (0.00%) |
| 2025/11/28 | 1,319 (+0.08%) | 83,100 (+18.38%) | 260,419 (0.00%) | 71,900 (+5.89%) | 69,200 (-2.40%) |
| 2025/11/27 | 1,318 (+0.15%) | 70,200 (+7.83%) | 260,419 (0.00%) | 67,900 (0.00%) | 70,900 (0.00%) |
| 2025/11/26 | 1,316 (+0.15%) | 65,100 (+3.50%) | 260,419 (0.00%) | 67,900 (0.00%) | 70,900 (0.00%) |
| 2025/11/25 | 1,314 (-0.90%) | 62,900 (-40.72%) | 260,419 (+103.10%) | 67,900 (0.00%) | 70,900 (0.00%) |
| 2025/11/21 | 1,326 (+0.45%) | 106,100 (+208.43%) | 128,219 (0.00%) | 67,900 (+1.19%) | 70,900 (+2.31%) |
| 2025/11/20 | 1,320 (+0.08%) | 34,400 (-28.48%) | 128,219 (0.00%) | 67,100 (0.00%) | 69,300 (0.00%) |
| 2025/11/19 | 1,319 (-0.38%) | 48,100 (-42.26%) | 128,219 (0.00%) | 67,100 (0.00%) | 69,300 (0.00%) |
| 2025/11/18 | 1,324 (+0.38%) | 83,300 (+84.70%) | 128,219 (0.00%) | 67,100 (0.00%) | 69,300 (0.00%) |
| 2025/11/17 | 1,319 (-0.90%) | 45,100 (-17.85%) | 128,219 (0.00%) | 67,100 (0.00%) | 69,300 (0.00%) |
| 2025/11/14 | 1,331 (-0.37%) | 54,900 (+39.69%) | 128,219 (0.00%) | 67,100 (-10.53%) | 69,300 (-0.14%) |
| 2025/11/13 | 1,336 (-0.07%) | 39,300 (-16.20%) | 128,219 (0.00%) | 75,000 (0.00%) | 69,400 (0.00%) |
| 2025/11/12 | 1,337 (+1.06%) | 46,900 (+31.01%) | 128,219 (0.00%) | 75,000 (0.00%) | 69,400 (0.00%) |
| 2025/11/11 | 1,323 (-0.82%) | 35,800 (-34.79%) | 128,219 (0.00%) | 75,000 (0.00%) | 69,400 (0.00%) |
| 2025/11/10 | 1,334 (+0.38%) | 54,900 (-7.11%) | 128,219 (0.00%) | 75,000 (0.00%) | 69,400 (0.00%) |
| 2025/11/07 | 1,329 (+0.53%) | 59,100 (+5.35%) | 128,219 (0.00%) | 75,000 (-20.47%) | 69,400 (-1.98%) |
| 2025/11/06 | 1,322 (+0.23%) | 56,100 (-28.81%) | 128,219 (0.00%) | 94,300 (0.00%) | 70,800 (0.00%) |
| 2025/11/05 | 1,319 (0.00%) | 78,800 (+34.01%) | 128,219 (0.00%) | 94,300 (0.00%) | 70,800 (0.00%) |
| 2025/11/04 | 1,319 (+0.92%) | 58,800 (-54.21%) | 128,219 (0.00%) | 94,300 (0.00%) | 70,800 (0.00%) |
| 2025/10/31 | 1,307 (+0.08%) | 128,400 (-4.11%) | 128,219 (0.00%) | 94,300 (+22.15%) | 70,800 (-6.72%) |
| 2025/10/30 | 1,306 (+0.23%) | 133,900 (+58.27%) | 128,219 (0.00%) | 77,200 (0.00%) | 75,900 (0.00%) |
| 2025/10/29 | 1,303 (-1.73%) | 84,600 (-12.33%) | 128,219 (0.00%) | 77,200 (0.00%) | 75,900 (0.00%) |
| 2025/10/28 | 1,326 (-2.36%) | 96,500 (+28.32%) | 128,219 (0.00%) | 77,200 (0.00%) | 75,900 (0.00%) |
| 2025/10/27 | 1,358 (+0.30%) | 75,200 (+9.78%) | 128,219 (0.00%) | 77,200 (0.00%) | 75,900 (0.00%) |
| 2025/10/24 | 1,354 (-1.67%) | 68,500 (+28.28%) | 128,219 (0.00%) | 77,200 (-9.50%) | 75,900 (-0.52%) |
| 2025/10/23 | 1,377 (+0.81%) | 53,400 (-9.34%) | 128,219 (0.00%) | 85,300 (0.00%) | 76,300 (0.00%) |
| 2025/10/22 | 1,366 (+0.81%) | 58,900 (+134.66%) | 128,219 (0.00%) | 85,300 (0.00%) | 76,300 (0.00%) |
| 2025/10/21 | 1,355 (-0.15%) | 25,100 (-63.99%) | 128,219 (0.00%) | 85,300 (0.00%) | 76,300 (0.00%) |
| 2025/10/20 | 1,357 (+0.89%) | 69,700 (+5.29%) | 128,219 (0.00%) | 85,300 (0.00%) | 76,300 (0.00%) |
| 2025/10/17 | 1,345 (-0.37%) | 66,200 (-2.93%) | 128,219 (0.00%) | 85,300 (-3.29%) | 76,300 (+4.38%) |
| 2025/10/16 | 1,350 (+0.75%) | 68,200 (+50.22%) | 128,219 (0.00%) | 88,200 (0.00%) | 73,100 (0.00%) |
| 2025/10/15 | 1,340 (+1.06%) | 45,400 (-64.08%) | 128,219 (0.00%) | 88,200 (0.00%) | 73,100 (0.00%) |
| 2025/10/14 | 1,326 (-0.53%) | 126,400 (+46.47%) | 128,219 (0.00%) | 88,200 (0.00%) | 73,100 (0.00%) |
| 2025/10/10 | 1,333 (-0.97%) | 86,300 (+0.82%) | 128,219 (0.00%) | 88,200 (-6.47%) | 73,100 (-0.68%) |
| 2025/10/09 | 1,346 (-1.03%) | 85,600 (+20.39%) | 128,219 (0.00%) | 94,300 (0.00%) | 73,600 (0.00%) |
| 2025/10/08 | 1,360 (-0.51%) | 71,100 (+39.96%) | 128,219 (0.00%) | 94,300 (0.00%) | 73,600 (0.00%) |
| 2025/10/07 | 1,367 (-0.29%) | 50,800 (-44.42%) | 128,219 (0.00%) | 94,300 (0.00%) | 73,600 (0.00%) |
| 2025/10/06 | 1,371 (+0.96%) | 91,400 (+128.50%) | 128,219 (0.00%) | 94,300 (0.00%) | 73,600 (0.00%) |
| 2025/10/03 | 1,358 (+0.52%) | 40,000 (-52.32%) | 128,219 (0.00%) | 94,300 (-7.00%) | 73,600 (+3.37%) |
| 2025/10/02 | 1,351 (+0.15%) | 83,900 (-29.73%) | 128,219 (0.00%) | 101,400 (0.00%) | 71,200 (0.00%) |
| 2025/10/01 | 1,349 (-3.85%) | 119,400 (+52.49%) | 128,219 (0.00%) | 101,400 (0.00%) | 71,200 (0.00%) |
| 2025/09/30 | 1,403 (-0.99%) | 78,300 (-17.49%) | 128,219 (0.00%) | 101,400 (0.00%) | 71,200 (0.00%) |
| 2025/09/29 | 1,417 (0.00%) | 94,900 (+28.42%) | 128,219 (0.00%) | 101,400 (0.00%) | 71,200 (0.00%) |
| 2025/09/26 | 1,417 (+1.65%) | 73,900 (-23.89%) | 128,219 (0.00%) | 101,400 (+4.11%) | 71,200 (-8.83%) |
| 2025/09/25 | 1,394 (-0.43%) | 97,100 (-32.52%) | 128,219 (0.00%) | 97,400 (0.00%) | 78,100 (0.00%) |
| 2025/09/24 | 1,400 (+1.67%) | 143,900 (-50.50%) | 128,219 (0.00%) | 97,400 (0.00%) | 78,100 (0.00%) |
| 2025/09/22 | 1,377 (-1.50%) | 290,700 (+147.19%) | 128,219 (0.00%) | 97,400 (0.00%) | 78,100 (0.00%) |
| 2025/09/19 | 1,398 (-1.13%) | 117,600 (+125.29%) | 128,219 (0.00%) | 97,400 (+25.68%) | 78,100 (+42.78%) |
| 2025/09/18 | 1,414 (-0.21%) | 52,200 (+12.50%) | 128,219 (0.00%) | 77,500 (0.00%) | 54,700 (0.00%) |
| 2025/09/17 | 1,417 (+0.28%) | 46,400 (-17.44%) | 128,219 (0.00%) | 77,500 (0.00%) | 54,700 (0.00%) |
| 2025/09/16 | 1,413 (+0.50%) | 56,200 (+26.86%) | 128,219 (0.00%) | 77,500 (0.00%) | 54,700 (0.00%) |
| 2025/09/12 | 1,406 (-0.57%) | 44,300 (+44.30%) | 128,219 (0.00%) | 77,500 (+6.60%) | 54,700 (+13.72%) |
| 2025/09/11 | 1,414 (-0.56%) | 30,700 (-58.40%) | 128,219 (0.00%) | 72,700 (0.00%) | 48,100 (0.00%) |
| 2025/09/10 | 1,422 (+0.14%) | 73,800 (-12.97%) | 128,219 (0.00%) | 72,700 (0.00%) | 48,100 (0.00%) |
| 2025/09/09 | 1,420 (-0.21%) | 84,800 (+44.71%) | 128,219 (0.00%) | 72,700 (0.00%) | 48,100 (0.00%) |
| 2025/09/08 | 1,423 (+0.49%) | 58,600 (-55.57%) | 128,219 (0.00%) | 72,700 (0.00%) | 48,100 (0.00%) |
| 2025/09/05 | 1,416 (+0.21%) | 131,900 (+86.04%) | 128,219 (0.00%) | 72,700 (-7.03%) | 48,100 (+2.56%) |
| 2025/09/04 | 1,413 (+0.28%) | 70,900 (+18.17%) | 128,219 (0.00%) | 78,200 (0.00%) | 46,900 (0.00%) |
| 2025/09/03 | 1,409 (+0.50%) | 60,000 (-22.38%) | 128,219 (0.00%) | 78,200 (0.00%) | 46,900 (0.00%) |
| 2025/09/02 | 1,402 (+1.15%) | 77,300 (+30.80%) | 128,219 (0.00%) | 78,200 (0.00%) | 46,900 (0.00%) |
| 2025/09/01 | 1,386 (+0.80%) | 59,100 (-13.47%) | 128,219 (0.00%) | 78,200 (0.00%) | 46,900 (0.00%) |
| 2025/08/29 | 1,375 (-0.72%) | 68,300 (-9.89%) | 128,219 (0.00%) | 78,200 (+12.03%) | 46,900 (+6.11%) |
| 2025/08/28 | 1,385 (-1.35%) | 75,800 (+0.80%) | 128,219 (0.00%) | 69,800 (0.00%) | 44,200 (0.00%) |
| 2025/08/27 | 1,404 (-0.14%) | 75,200 (+56.67%) | 128,219 (0.00%) | 69,800 (0.00%) | 44,200 (0.00%) |
| 2025/08/26 | 1,406 (-0.28%) | 48,000 (-40.52%) | 128,219 (0.00%) | 69,800 (0.00%) | 44,200 (0.00%) |
| 2025/08/25 | 1,410 (+1.00%) | 80,700 (+96.83%) | 128,219 (0.00%) | 69,800 (0.00%) | 44,200 (0.00%) |
| 2025/08/22 | 1,396 (-0.43%) | 41,000 (-7.24%) | 128,219 (0.00%) | 69,800 (+12.22%) | 44,200 (+15.10%) |
| 2025/08/21 | 1,402 (-0.92%) | 44,200 (-50.11%) | 128,219 (0.00%) | 62,200 (0.00%) | 38,400 (0.00%) |
| 2025/08/20 | 1,415 (+0.78%) | 88,600 (-60.92%) | 128,219 (0.00%) | 62,200 (0.00%) | 38,400 (0.00%) |
| 2025/08/19 | 1,404 (-0.85%) | 226,700 (-52.70%) | 128,219 (0.00%) | 62,200 (0.00%) | 38,400 (0.00%) |
| 2025/08/18 | 1,416 (+0.14%) | 479,300 (+265.88%) | 128,219 (0.00%) | 62,200 (0.00%) | 38,400 (0.00%) |
| 2025/08/15 | 1,414 (-0.49%) | 131,000 (+47.19%) | 128,219 (0.00%) | 62,200 (-3.27%) | 38,400 (+31.51%) |
| 2025/08/14 | 1,421 (+0.21%) | 89,000 (+75.20%) | 128,219 (0.00%) | 64,300 (0.00%) | 29,200 (0.00%) |
| 2025/08/13 | 1,418 (+0.21%) | 50,800 (-46.24%) | 128,219 (0.00%) | 64,300 (0.00%) | 29,200 (0.00%) |
| 2025/08/12 | 1,415 (+0.21%) | 94,500 (+94.44%) | 128,219 (0.00%) | 64,300 (0.00%) | 29,200 (0.00%) |
| 2025/08/08 | 1,412 (+0.07%) | 48,600 (-9.67%) | 128,219 (0.00%) | 64,300 (-16.28%) | 29,200 (+10.19%) |
| 2025/08/07 | 1,411 (-0.14%) | 53,800 (-53.90%) | 128,219 (0.00%) | 76,800 (0.00%) | 26,500 (0.00%) |
| 2025/08/06 | 1,413 (+1.22%) | 116,700 (-2.75%) | 128,219 (0.00%) | 76,800 (0.00%) | 26,500 (0.00%) |
| 2025/08/05 | 1,396 (+2.27%) | 120,000 (+88.09%) | 128,219 (0.00%) | 76,800 (0.00%) | 26,500 (0.00%) |
| 2025/08/04 | 1,365 (+0.44%) | 63,800 (-6.73%) | 128,219 (0.00%) | 76,800 (0.00%) | 26,500 (0.00%) |
| 2025/08/01 | 1,359 (+0.82%) | 68,400 (+14.77%) | 128,219 (0.00%) | 76,800 (-18.73%) | 26,500 (+0.38%) |
| 2025/07/31 | 1,348 (+0.90%) | 59,600 (-72.32%) | 128,219 (0.00%) | 94,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/30 | 1,336 (+0.30%) | 215,300 (+295.77%) | 128,219 (0.00%) | 94,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/29 | 1,332 (+0.23%) | 54,400 (-5.88%) | 128,219 (0.00%) | 94,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/28 | 1,329 (0.00%) | 57,800 (+19.67%) | 128,219 (0.00%) | 94,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/25 | 1,329 (-0.15%) | 48,300 (-25.69%) | 128,219 (0.00%) | 94,500 (-20.45%) | 26,400 (-29.22%) |
| 2025/07/24 | 1,331 (+1.60%) | 65,000 (-20.92%) | 128,219 (0.00%) | 118,800 (0.00%) | 37,300 (0.00%) |
| 2025/07/23 | 1,310 (+0.61%) | 82,200 (+50.83%) | 128,219 (0.00%) | 118,800 (0.00%) | 37,300 (0.00%) |
| 2025/07/22 | 1,302 | 54,500 | 128,219 | 118,800 | 37,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Diversified Select Opportunities, LLC | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2026/01/14 | 211,200 / 0.80% +26,500 (+14.35%) / +0.10pt | 128,219 / 0.48% |
| 2025/12/19 | 184,700 / 0.70% +24,700 (+15.44%) / +0.10pt | 128,219 / 0.48% |
| 2025/12/16 | 160,000 / 0.60% +27,800 (+21.03%) / +0.10pt | 128,219 / 0.48% |
| 2025/11/25 | 132,200 / 0.50% +132,200 / +0.50% | 128,219 / 0.48% |
| 2025/05/07 | - | 128,219 / 0.48% -6,000 (-4.47%) / △0.03pt |
| 2025/04/15 | - | 134,219 / 0.51% +6,700 (+5.25%) / +0.03pt |
| 2025/04/11 | - | 127,519 / 0.48% -5,200 (-3.92%) / △0.02pt |
| 2025/04/10 | - | 132,719 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。