日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,314 (-4.09%) | 243,700 (+44.71%) | 259,487 (0.00%) | 550,700 (0.00%) | 0 |
| 2026/01/20 | 1,370 (+1.48%) | 168,400 (-41.57%) | 259,487 (0.00%) | 550,700 (0.00%) | 0 |
| 2026/01/19 | 1,350 (+4.73%) | 288,200 (+101.68%) | 259,487 (0.00%) | 550,700 (0.00%) | 0 |
| 2026/01/16 | 1,289 (+3.04%) | 142,900 (-42.68%) | 259,487 (0.00%) | 550,700 (-1.87%) | 0 |
| 2026/01/15 | 1,251 (+1.96%) | 249,300 (+26.29%) | 259,487 (0.00%) | 561,200 (0.00%) | 0 |
| 2026/01/14 | 1,227 (-0.89%) | 197,400 (-44.22%) | 259,487 (0.00%) | 561,200 (0.00%) | 0 |
| 2026/01/13 | 1,238 (-1.28%) | 353,900 (+65.53%) | 259,487 (0.00%) | 561,200 (0.00%) | 0 |
| 2026/01/09 | 1,254 (+4.59%) | 213,800 (+40.29%) | 259,487 (0.00%) | 561,200 (+8.93%) | 0 |
| 2026/01/08 | 1,199 (+4.72%) | 152,400 (+2.35%) | 259,487 (0.00%) | 515,200 (0.00%) | 0 |
| 2026/01/07 | 1,145 (-3.29%) | 148,900 (+12.12%) | 259,487 (0.00%) | 515,200 (0.00%) | 0 |
| 2026/01/06 | 1,184 (+6.67%) | 132,800 (+2.95%) | 259,487 (0.00%) | 515,200 (0.00%) | 0 |
| 2026/01/05 | 1,110 (+0.27%) | 129,000 (-23.80%) | 259,487 (0.00%) | 515,200 (0.00%) | 0 |
| 2025/12/30 | 1,107 (-2.72%) | 169,300 (+1.07%) | 259,487 (0.00%) | 515,200 (0.00%) | 0 |
| 2025/12/29 | 1,138 (+0.62%) | 167,500 (-26.70%) | 259,487 (0.00%) | 515,200 (0.00%) | 0 |
| 2025/12/26 | 1,131 (+2.63%) | 228,500 (+8.40%) | 259,487 (0.00%) | 515,200 (+2.10%) | 0 |
| 2025/12/25 | 1,102 (+7.09%) | 210,800 (+147.71%) | 259,487 (0.00%) | 504,600 (0.00%) | 0 |
| 2025/12/24 | 1,029 (-0.77%) | 85,100 (-16.98%) | 259,487 (0.00%) | 504,600 (0.00%) | 0 |
| 2025/12/23 | 1,037 (+3.18%) | 102,500 (-17.60%) | 259,487 (0.00%) | 504,600 (0.00%) | 0 |
| 2025/12/22 | 1,005 (+2.45%) | 124,400 (+66.53%) | 259,487 (0.00%) | 504,600 (0.00%) | 0 |
| 2025/12/19 | 981 (+4.36%) | 74,700 (-9.01%) | 259,487 (0.00%) | 504,600 (-7.16%) | 0 |
| 2025/12/18 | 940 (-0.11%) | 82,100 (-13.03%) | 259,487 (0.00%) | 543,500 (0.00%) | 0 |
| 2025/12/17 | 941 (+1.73%) | 94,400 (+46.81%) | 259,487 (0.00%) | 543,500 (0.00%) | 0 |
| 2025/12/16 | 925 (-1.60%) | 64,300 (+30.16%) | 259,487 (0.00%) | 543,500 (0.00%) | 0 |
| 2025/12/15 | 940 (+2.40%) | 49,400 (+47.90%) | 259,487 (0.00%) | 543,500 (0.00%) | 0 |
| 2025/12/12 | 918 (+0.55%) | 33,400 (-66.40%) | 259,487 (0.00%) | 543,500 (-1.91%) | 0 |
| 2025/12/11 | 913 (-2.46%) | 99,400 (+37.10%) | 259,487 (0.00%) | 554,100 (0.00%) | 0 |
| 2025/12/10 | 936 (+2.86%) | 72,500 (+55.58%) | 259,487 (0.00%) | 554,100 (0.00%) | 0 |
| 2025/12/09 | 910 (+0.66%) | 46,600 (-61.65%) | 259,487 (0.00%) | 554,100 (0.00%) | 0 |
| 2025/12/08 | 904 (-0.66%) | 121,500 (-15.80%) | 259,487 (0.00%) | 554,100 (0.00%) | 0 |
| 2025/12/05 | 910 (-1.62%) | 144,300 (+100.97%) | 259,487 (0.00%) | 554,100 (+1.67%) | 0 |
| 2025/12/04 | 925 (-2.01%) | 71,800 (-6.14%) | 259,487 (0.00%) | 545,000 (0.00%) | 0 |
| 2025/12/03 | 944 (-1.36%) | 76,500 (-48.45%) | 259,487 (0.00%) | 545,000 (0.00%) | 0 |
| 2025/12/02 | 957 (-3.04%) | 148,400 (-59.13%) | 259,487 (0.00%) | 545,000 (0.00%) | 0 |
| 2025/12/01 | 987 (+7.75%) | 363,100 (+567.46%) | 259,487 (0.00%) | 545,000 (0.00%) | 0 |
| 2025/11/28 | 916 (-0.65%) | 54,400 (+82.55%) | 259,487 (0.00%) | 545,000 (+13.16%) | 0 |
| 2025/11/27 | 922 (0.00%) | 29,800 (-53.29%) | 259,487 (0.00%) | 481,600 (0.00%) | 0 |
| 2025/11/26 | 922 (+0.22%) | 63,800 (-70.99%) | 259,487 (0.00%) | 481,600 (0.00%) | 0 |
| 2025/11/25 | 920 (-1.18%) | 219,900 (-9.65%) | 259,487 (0.00%) | 481,600 (0.00%) | 0 |
| 2025/11/21 | 931 (+3.44%) | 243,400 (-29.49%) | 259,487 (0.00%) | 481,600 (-0.17%) | 0 |
| 2025/11/20 | 900 (+9.62%) | 345,200 (+479.19%) | 259,487 (0.00%) | 482,400 (0.00%) | 0 |
| 2025/11/19 | 821 (-2.96%) | 59,600 (-29.72%) | 259,487 (0.00%) | 482,400 (0.00%) | 0 |
| 2025/11/18 | 846 (+0.71%) | 84,800 (-51.71%) | 259,487 (0.00%) | 482,400 (0.00%) | 0 |
| 2025/11/17 | 840 (-1.18%) | 175,600 (-50.84%) | 259,487 (0.00%) | 482,400 (0.00%) | 0 |
| 2025/11/14 | 850 (-0.12%) | 357,200 (+75.79%) | 259,487 (0.00%) | 482,400 (-6.11%) | 0 |
| 2025/11/13 | 851 (+0.59%) | 203,200 (+99.41%) | 259,487 (0.00%) | 513,800 (0.00%) | 0 |
| 2025/11/12 | 846 (+1.93%) | 101,900 (+77.22%) | 259,487 (0.00%) | 513,800 (0.00%) | 0 |
| 2025/11/11 | 830 (+0.85%) | 57,500 (-25.52%) | 259,487 (0.00%) | 513,800 (0.00%) | 0 |
| 2025/11/10 | 823 (+3.13%) | 77,200 (+308.47%) | 259,487 (0.00%) | 513,800 (0.00%) | 0 |
| 2025/11/07 | 798 (-0.50%) | 18,900 (-80.50%) | 259,487 (0.00%) | 513,800 (+11.84%) | 0 |
| 2025/11/06 | 802 (+2.30%) | 96,900 (+145.94%) | 259,487 (0.00%) | 459,400 (0.00%) | 0 |
| 2025/11/05 | 784 (-0.13%) | 39,400 (-13.60%) | 259,487 (0.00%) | 459,400 (0.00%) | 0 |
| 2025/11/04 | 785 (-2.48%) | 45,600 (-57.62%) | 259,487 (0.00%) | 459,400 (0.00%) | 0 |
| 2025/10/31 | 805 (+4.82%) | 107,600 (+135.45%) | 259,487 (0.00%) | 459,400 (-1.37%) | 0 |
| 2025/10/30 | 768 (-0.65%) | 45,700 (-18.68%) | 259,487 (0.00%) | 465,800 (0.00%) | 0 |
| 2025/10/29 | 773 (-0.26%) | 56,200 (+17.82%) | 259,487 (0.00%) | 465,800 (0.00%) | 0 |
| 2025/10/28 | 775 (-0.77%) | 47,700 (+17.78%) | 259,487 (0.00%) | 465,800 (0.00%) | 0 |
| 2025/10/27 | 781 (+0.39%) | 40,500 (-19.96%) | 259,487 (0.00%) | 465,800 (0.00%) | 0 |
| 2025/10/24 | 778 (+0.78%) | 50,600 (-26.13%) | 259,487 (0.00%) | 465,800 (+3.88%) | 0 |
| 2025/10/23 | 772 (-1.15%) | 68,500 (-22.42%) | 259,487 (0.00%) | 448,400 (0.00%) | 0 |
| 2025/10/22 | 781 (-0.13%) | 88,300 (-64.52%) | 259,487 (0.00%) | 448,400 (0.00%) | 0 |
| 2025/10/21 | 782 (-2.86%) | 248,900 (+700.32%) | 259,487 (0.00%) | 448,400 (0.00%) | 0 |
| 2025/10/20 | 805 (+1.77%) | 31,100 (-19.22%) | 259,487 (0.00%) | 448,400 (0.00%) | 0 |
| 2025/10/17 | 791 (-1.74%) | 38,500 (+2.39%) | 259,487 (0.00%) | 448,400 (-6.70%) | 0 |
| 2025/10/16 | 805 (-0.49%) | 37,600 (-42.24%) | 259,487 (0.00%) | 480,600 (0.00%) | 0 |
| 2025/10/15 | 809 (+2.93%) | 65,100 (-66.99%) | 259,487 (0.00%) | 480,600 (0.00%) | 0 |
| 2025/10/14 | 786 (-4.73%) | 197,200 (+359.67%) | 259,487 (0.00%) | 480,600 (0.00%) | 0 |
| 2025/10/10 | 825 (-0.36%) | 42,900 (-29.67%) | 259,487 (0.00%) | 480,600 (+1.33%) | 0 |
| 2025/10/09 | 828 (-0.84%) | 61,000 (+56.01%) | 259,487 (0.00%) | 474,300 (0.00%) | 0 |
| 2025/10/08 | 835 (+0.24%) | 39,100 (-19.55%) | 259,487 (0.00%) | 474,300 (0.00%) | 0 |
| 2025/10/07 | 833 (-0.24%) | 48,600 (+8.48%) | 259,487 (0.00%) | 474,300 (0.00%) | 0 |
| 2025/10/06 | 835 (+0.36%) | 44,800 (+45.93%) | 259,487 (0.00%) | 474,300 (0.00%) | 0 |
| 2025/10/03 | 832 (+0.36%) | 30,700 (-69.08%) | 259,487 (0.00%) | 474,300 (-8.08%) | 0 |
| 2025/10/02 | 829 (-0.84%) | 99,300 (-3.97%) | 259,487 (0.00%) | 516,000 (0.00%) | 0 |
| 2025/10/01 | 836 (-1.99%) | 103,400 (+90.77%) | 259,487 (0.00%) | 516,000 (0.00%) | 0 |
| 2025/09/30 | 853 (-0.81%) | 54,200 (-5.08%) | 259,487 (0.00%) | 516,000 (0.00%) | 0 |
| 2025/09/29 | 860 (+2.38%) | 57,100 (+37.59%) | 259,487 (0.00%) | 516,000 (0.00%) | 0 |
| 2025/09/26 | 840 (-1.18%) | 41,500 (-17.33%) | 259,487 (0.00%) | 516,000 (+0.78%) | 0 |
| 2025/09/25 | 850 (+0.95%) | 50,200 (-61.50%) | 259,487 (0.00%) | 512,000 (0.00%) | 0 |
| 2025/09/24 | 842 (-3.77%) | 130,400 (-46.88%) | 259,487 (0.00%) | 512,000 (0.00%) | 0 |
| 2025/09/22 | 875 (+1.51%) | 245,500 (+150.77%) | 259,487 (0.00%) | 512,000 (0.00%) | 0 |
| 2025/09/19 | 862 (+2.38%) | 97,900 (+36.16%) | 259,487 (0.00%) | 512,000 (-5.34%) | 0 |
| 2025/09/18 | 842 (+0.48%) | 71,900 (-25.80%) | 259,487 (0.00%) | 540,900 (0.00%) | 0 |
| 2025/09/17 | 838 (-1.30%) | 96,900 (-0.62%) | 259,487 (0.00%) | 540,900 (0.00%) | 0 |
| 2025/09/16 | 849 (+3.28%) | 97,500 (+35.98%) | 259,487 (0.00%) | 540,900 (0.00%) | 0 |
| 2025/09/12 | 822 (+0.37%) | 71,700 (+33.52%) | 259,487 (0.00%) | 540,900 (+0.61%) | 0 |
| 2025/09/11 | 819 (-0.73%) | 53,700 (+2.09%) | 259,487 (0.00%) | 537,600 (0.00%) | 0 |
| 2025/09/10 | 825 (+1.10%) | 52,600 (-37.31%) | 259,487 (0.00%) | 537,600 (0.00%) | 0 |
| 2025/09/09 | 816 (+0.37%) | 83,900 (-35.81%) | 259,487 (0.00%) | 537,600 (0.00%) | 0 |
| 2025/09/08 | 813 (-1.57%) | 130,700 (+225.12%) | 259,487 (0.00%) | 537,600 (0.00%) | 0 |
| 2025/09/05 | 826 (+1.35%) | 40,200 (-36.99%) | 259,487 (0.00%) | 537,600 (-5.62%) | 0 |
| 2025/09/04 | 815 (-0.24%) | 63,800 (-49.68%) | 259,487 (0.00%) | 569,600 (0.00%) | 0 |
| 2025/09/03 | 817 (-3.08%) | 126,800 (+72.28%) | 259,487 (0.00%) | 569,600 (0.00%) | 0 |
| 2025/09/02 | 843 (-1.06%) | 73,600 (-29.23%) | 259,487 (0.00%) | 569,600 (0.00%) | 0 |
| 2025/09/01 | 852 (+0.71%) | 104,000 (+156.16%) | 259,487 (0.00%) | 569,600 (0.00%) | 0 |
| 2025/08/29 | 846 (-0.59%) | 40,600 (-49.69%) | 259,487 (0.00%) | 569,600 (-8.50%) | 0 |
| 2025/08/28 | 851 (-0.23%) | 80,700 (+9.20%) | 259,487 (0.00%) | 622,500 (0.00%) | 0 |
| 2025/08/27 | 853 (-0.58%) | 73,900 (+3.94%) | 259,487 (0.00%) | 622,500 (0.00%) | 0 |
| 2025/08/26 | 858 (-0.35%) | 71,100 (-39.02%) | 259,487 (0.00%) | 622,500 (0.00%) | 0 |
| 2025/08/25 | 861 (+1.29%) | 116,600 (-27.58%) | 259,487 (0.00%) | 622,500 (0.00%) | 0 |
| 2025/08/22 | 850 (+0.12%) | 161,000 (-34.12%) | 259,487 (0.00%) | 622,500 (-2.01%) | 0 |
| 2025/08/21 | 849 (+7.33%) | 244,400 (+1.45%) | 259,487 (-2.81%) | 635,300 (0.00%) | 0 |
| 2025/08/20 | 791 (-2.83%) | 240,900 (+19.61%) | 266,987 (0.00%) | 635,300 (0.00%) | 0 |
| 2025/08/19 | 814 (-1.93%) | 201,400 (+21.33%) | 266,987 (-4.23%) | 635,300 (0.00%) | 0 |
| 2025/08/18 | 830 (0.00%) | 166,000 (-43.44%) | 278,787 (0.00%) | 635,300 (0.00%) | 0 |
| 2025/08/15 | 830 (-1.89%) | 293,500 (+9.97%) | 278,787 (-18.67%) | 635,300 (-8.34%) | 0 |
| 2025/08/14 | 846 (+1.68%) | 266,900 (-64.38%) | 342,787 (+6.39%) | 693,100 (0.00%) | 0 |
| 2025/08/13 | 832 (-7.96%) | 749,200 (+37.95%) | 322,200 (-3.68%) | 693,100 (0.00%) | 0 |
| 2025/08/12 | 904 (+0.89%) | 543,100 (-4.15%) | 334,500 (+53.65%) | 693,100 (0.00%) | 0 |
| 2025/08/08 | 896 (+7.18%) | 566,600 (+112.05%) | 217,700 (+328.54%) | 693,100 (+31.29%) | 0 |
| 2025/08/07 | 836 (+5.69%) | 267,200 (+112.91%) | 50,800 (0.00%) | 527,900 (0.00%) | 0 |
| 2025/08/06 | 791 (+0.25%) | 125,500 (+18.84%) | 50,800 (0.00%) | 527,900 (0.00%) | 0 |
| 2025/08/05 | 789 (-0.50%) | 105,600 (+16.04%) | 50,800 (0.00%) | 527,900 (0.00%) | 0 |
| 2025/08/04 | 793 (-1.25%) | 91,000 (+20.37%) | 50,800 (0.00%) | 527,900 (0.00%) | 0 |
| 2025/08/01 | 803 (0.00%) | 75,600 (-26.82%) | 50,800 (0.00%) | 527,900 (-1.55%) | 0 |
| 2025/07/31 | 803 (+0.38%) | 103,300 (+44.27%) | 50,800 (0.00%) | 536,200 (0.00%) | 0 |
| 2025/07/30 | 800 (+0.63%) | 71,600 (+85.49%) | 50,800 (0.00%) | 536,200 (0.00%) | 0 |
| 2025/07/29 | 795 (+0.13%) | 38,600 (-50.00%) | 50,800 (0.00%) | 536,200 (0.00%) | 0 |
| 2025/07/28 | 794 (+0.38%) | 77,200 (+72.71%) | 50,800 (0.00%) | 536,200 (0.00%) | 0 |
| 2025/07/25 | 791 (-0.75%) | 44,700 (-19.31%) | 50,800 (0.00%) | 536,200 (+17.82%) | 0 |
| 2025/07/24 | 797 (+2.44%) | 55,400 (+35.12%) | 50,800 (0.00%) | 455,100 (0.00%) | 0 |
| 2025/07/23 | 778 (-0.13%) | 41,000 (+9.63%) | 50,800 (0.00%) | 455,100 (0.00%) | 0 |
| 2025/07/22 | 779 | 37,400 | 50,800 | 455,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2025/08/21 | 46,987 / 0.41% | 50,000 / 0.43% | 57,100 / 0.49% | 54,600 / 0.47% -7,500 (-12.08%) / △0.07pt | 50,800 / 0.44% |
| 2025/08/19 | 46,987 / 0.41% | 50,000 / 0.43% | 57,100 / 0.49% | 62,100 / 0.54% -11,800 (-15.97%) / △0.10pt | 50,800 / 0.44% |
| 2025/08/15 | 46,987 / 0.41% -13,500 (-22.32%) / △0.11pt | 50,000 / 0.43% -24,500 (-32.89%) / △0.22pt | 57,100 / 0.49% | 73,900 / 0.64% -26,000 (-26.03%) / △0.23pt | 50,800 / 0.44% |
| 2025/08/14 | 60,487 / 0.52% +60,487 / +0.52% | 74,500 / 0.65% -19,300 (-20.58%) / △0.16pt | 57,100 / 0.49% -20,600 (-26.51%) / △0.18pt | 99,900 / 0.87% | 50,800 / 0.44% |
| 2025/08/13 | - | 93,800 / 0.81% -12,300 (-11.59%) / △0.11pt | 77,700 / 0.67% | 99,900 / 0.87% | 50,800 / 0.44% |
| 2025/08/12 | - | 106,100 / 0.92% +28,800 (+37.26%) / +0.25pt | 77,700 / 0.67% +77,700 / +0.67% | 99,900 / 0.87% +10,300 (+11.50%) / +0.09pt | 50,800 / 0.44% |
| 2025/08/08 | - | 77,300 / 0.67% +77,300 / +0.67% | - | 89,600 / 0.78% +89,600 / +0.78% | 50,800 / 0.44% |
| 2025/05/26 | - | - | - | - | 50,800 / 0.44% -28,600 (-36.02%) / △0.25pt |
| 2025/05/23 | - | - | - | - | 79,400 / 0.69% -10,600 (-11.78%) / △0.09pt |
| 2025/05/19 | - | - | - | - | 90,000 / 0.78% -48,800 (-35.16%) / △0.43pt |
| 2025/05/16 | - | - | 報告義務消滅 | - | 138,800 / 1.21% -98,000 (-41.39%) / △0.85pt |
| 2025/05/12 | - | - | 77,900 / 0.68% -13,700 (-14.96%) / △0.11pt | - | 236,800 / 2.06% -15,100 (-5.99%) / △0.13pt |
| 2025/05/02 | - | - | 91,600 / 0.79% -600 (-0.65%) / △0.01pt | - | 251,900 / 2.19% -9,500 (-3.63%) / △0.10pt |
| 2025/04/23 | - | - | 92,200 / 0.80% +12,200 (+15.25%) / +0.10pt | - | 261,400 / 2.29% |
| 2025/04/22 | - | - | 80,000 / 0.70% | - | 261,400 / 2.29% -5,100 (-1.91%) / △0.05pt |
| 2025/04/18 | - | - | 80,000 / 0.70% | - | 266,500 / 2.34% +5,200 (+1.99%) / +0.05pt |
| 2025/04/14 | - | - | 80,000 / 0.70% | - | 261,300 / 2.29% -1,300 (-0.50%) / △0.01pt |
| 2025/04/10 | - | - | 80,000 / 0.70% +11,000 (+15.94%) / +0.10pt | - | 262,600 / 2.30% +9,700 (+3.84%) / +0.08pt |
| 2025/04/09 | - | - | 69,000 / 0.60% +10,800 (+18.56%) / +0.09pt | - | 252,900 / 2.22% |
| 2025/04/08 | - | - | 58,200 / 0.51% -30,500 (-34.39%) / △0.26pt | - | 252,900 / 2.22% -14,400 (-5.39%) / △0.12pt |
| 2025/04/07 | - | - | 88,700 / 0.77% -4,600 (-4.93%) / △0.04pt | - | 267,300 / 2.34% -14,227 (-5.05%) / △0.13pt |
| 2025/04/04 | - | - | 93,300 / 0.81% | - | 281,527 / 2.47% -10,686 (-3.66%) / △0.09pt |
| 2025/04/02 | - | - | 93,300 / 0.81% +12,900 (+16.04%) / +0.11pt | - | 292,213 / 2.56% -4,287 (-1.45%) / △0.04pt |
| 2025/04/01 | - | - | 80,400 / 0.70% +80,400 / +0.70% | - | 296,500 / 2.60% |
| 2025/03/31 | - | - | - | - | 296,500 / 2.60% +28,700 (+10.72%) / +0.25pt |
| 2025/03/28 | - | - | - | - | 267,800 / 2.35% +27,400 (+11.40%) / +0.24pt |
| 2025/03/26 | - | - | - | - | 240,400 / 2.11% +66,100 (+37.92%) / +0.58pt |
| 2025/03/25 | - | - | - | - | 174,300 / 1.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。