日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 817 (+1.11%) | 10,600 (-34.16%) | 18,900 (0.00%) | 61,300 (0.00%) | 0 |
| 2026/01/20 | 808 (-1.10%) | 16,100 (+53.33%) | 18,900 (0.00%) | 61,300 (0.00%) | 0 |
| 2026/01/19 | 817 (+0.62%) | 10,500 (+9.38%) | 18,900 (0.00%) | 61,300 (0.00%) | 0 |
| 2026/01/16 | 812 (-0.61%) | 9,600 (-50.00%) | 18,900 (0.00%) | 61,300 (-3.31%) | 0 |
| 2026/01/15 | 817 (+1.11%) | 19,200 (-7.69%) | 18,900 (0.00%) | 63,400 (0.00%) | 0 |
| 2026/01/14 | 808 (-1.46%) | 20,800 (-38.46%) | 18,900 (0.00%) | 63,400 (0.00%) | 0 |
| 2026/01/13 | 820 (-0.73%) | 33,800 (-46.09%) | 18,900 (0.00%) | 63,400 (0.00%) | 0 |
| 2026/01/09 | 826 (-0.24%) | 62,700 (-3.09%) | 18,900 (0.00%) | 63,400 (-19.85%) | 0 |
| 2026/01/08 | 828 (+2.10%) | 64,700 (-77.66%) | 18,900 (0.00%) | 79,100 (0.00%) | 0 |
| 2026/01/07 | 811 (+7.99%) | 289,600 (+2,029.41%) | 18,900 (0.00%) | 79,100 (0.00%) | 0 |
| 2026/01/06 | 751 (+15.36%) | 13,600 (-34.93%) | 18,900 (0.00%) | 79,100 (0.00%) | 0 |
| 2026/01/05 | 651 (+0.62%) | 20,900 (+326.53%) | 18,900 (0.00%) | 79,100 (0.00%) | 0 |
| 2025/12/30 | 647 (+1.09%) | 4,900 (+11.36%) | 18,900 (0.00%) | 79,100 (0.00%) | 0 |
| 2025/12/29 | 640 (+0.95%) | 4,400 (-46.99%) | 18,900 (0.00%) | 79,100 (0.00%) | 0 |
| 2025/12/26 | 634 (+0.32%) | 8,300 (+43.10%) | 18,900 (0.00%) | 79,100 (+4.63%) | 0 |
| 2025/12/25 | 632 (+0.16%) | 5,800 (-35.56%) | 18,900 (0.00%) | 75,600 (0.00%) | 0 |
| 2025/12/24 | 631 (-0.16%) | 9,000 (+12.50%) | 18,900 (0.00%) | 75,600 (0.00%) | 0 |
| 2025/12/23 | 632 (+0.16%) | 8,000 (+60.00%) | 18,900 (0.00%) | 75,600 (0.00%) | 0 |
| 2025/12/22 | 631 (+0.32%) | 5,000 (+117.39%) | 18,900 (0.00%) | 75,600 (0.00%) | 0 |
| 2025/12/19 | 629 (+0.48%) | 2,300 (-42.50%) | 18,900 (0.00%) | 75,600 (+3.56%) | 0 |
| 2025/12/18 | 626 (-0.63%) | 4,000 (-21.57%) | 18,900 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/12/17 | 630 (-0.47%) | 5,100 (-56.41%) | 18,900 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/12/16 | 633 (-0.94%) | 11,700 (+134.00%) | 18,900 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/12/15 | 639 (+0.95%) | 5,000 (-32.43%) | 18,900 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/12/12 | 633 (+0.32%) | 7,400 (-16.85%) | 18,900 (0.00%) | 73,000 (+1.96%) | 0 |
| 2025/12/11 | 631 (+0.96%) | 8,900 (+493.33%) | 18,900 (0.00%) | 71,600 (0.00%) | 0 |
| 2025/12/10 | 625 (+0.32%) | 1,500 (-60.53%) | 18,900 (0.00%) | 71,600 (0.00%) | 0 |
| 2025/12/09 | 623 (-0.32%) | 3,800 (-26.92%) | 18,900 (0.00%) | 71,600 (0.00%) | 0 |
| 2025/12/08 | 625 (+0.64%) | 5,200 (-14.75%) | 18,900 (0.00%) | 71,600 (0.00%) | 0 |
| 2025/12/05 | 621 (+1.47%) | 6,100 (+7.02%) | 18,900 (0.00%) | 71,600 (+3.92%) | 0 |
| 2025/12/04 | 612 (+0.49%) | 5,700 (-46.73%) | 18,900 (0.00%) | 68,900 (0.00%) | 0 |
| 2025/12/03 | 609 (-0.98%) | 10,700 (+78.33%) | 18,900 (0.00%) | 68,900 (0.00%) | 0 |
| 2025/12/02 | 615 (+0.16%) | 6,000 (-1.64%) | 18,900 (0.00%) | 68,900 (0.00%) | 0 |
| 2025/12/01 | 614 (-0.97%) | 6,100 (+48.78%) | 18,900 (0.00%) | 68,900 (0.00%) | 0 |
| 2025/11/28 | 620 (0.00%) | 4,100 (-73.38%) | 18,900 (0.00%) | 68,900 (+4.71%) | 0 |
| 2025/11/27 | 620 (-0.32%) | 15,400 (+126.47%) | 18,900 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/11/26 | 622 (+1.30%) | 6,800 (-11.69%) | 18,900 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/11/25 | 614 (+0.49%) | 7,700 (-17.20%) | 18,900 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/11/21 | 611 (-1.45%) | 9,300 (+210.00%) | 18,900 (0.00%) | 65,800 (+1.08%) | 0 |
| 2025/11/20 | 620 (-0.64%) | 3,000 (+30.43%) | 18,900 (0.00%) | 65,100 (0.00%) | 0 |
| 2025/11/19 | 624 (+0.32%) | 2,300 (-60.34%) | 18,900 (0.00%) | 65,100 (0.00%) | 0 |
| 2025/11/18 | 622 (0.00%) | 5,800 (-30.12%) | 18,900 (0.00%) | 65,100 (0.00%) | 0 |
| 2025/11/17 | 622 (-0.64%) | 8,300 (+176.67%) | 18,900 (0.00%) | 65,100 (0.00%) | 0 |
| 2025/11/14 | 626 (-0.95%) | 3,000 (-6.25%) | 18,900 (0.00%) | 65,100 (-2.25%) | 0 |
| 2025/11/13 | 632 (+0.48%) | 3,200 (-65.59%) | 18,900 (0.00%) | 66,600 (0.00%) | 0 |
| 2025/11/12 | 629 (-0.47%) | 9,300 (+32.86%) | 18,900 (0.00%) | 66,600 (0.00%) | 0 |
| 2025/11/11 | 632 (-0.94%) | 7,000 (+14.75%) | 18,900 (0.00%) | 66,600 (0.00%) | 0 |
| 2025/11/10 | 638 (-0.16%) | 6,100 (-70.81%) | 18,900 (0.00%) | 66,600 (0.00%) | 0 |
| 2025/11/07 | 639 (-4.48%) | 20,900 (+40.27%) | 18,900 (0.00%) | 66,600 (+3.42%) | 0 |
| 2025/11/06 | 669 (+3.08%) | 14,900 (+122.39%) | 18,900 (0.00%) | 64,400 (0.00%) | 0 |
| 2025/11/05 | 649 (0.00%) | 6,700 (+45.65%) | 18,900 (0.00%) | 64,400 (0.00%) | 0 |
| 2025/11/04 | 649 (+0.62%) | 4,600 (-20.69%) | 18,900 (0.00%) | 64,400 (0.00%) | 0 |
| 2025/10/31 | 645 (0.00%) | 5,800 (+163.64%) | 18,900 (0.00%) | 64,400 (+0.94%) | 0 |
| 2025/10/30 | 645 (-0.46%) | 2,200 (-26.67%) | 18,900 (0.00%) | 63,800 (0.00%) | 0 |
| 2025/10/29 | 648 (+0.15%) | 3,000 (+25.00%) | 18,900 (0.00%) | 63,800 (0.00%) | 0 |
| 2025/10/28 | 647 (-0.31%) | 2,400 (-4.00%) | 18,900 (0.00%) | 63,800 (0.00%) | 0 |
| 2025/10/27 | 649 (-0.31%) | 2,500 (+38.89%) | 18,900 (0.00%) | 63,800 (0.00%) | 0 |
| 2025/10/24 | 651 (-0.46%) | 1,800 (-59.09%) | 18,900 (0.00%) | 63,800 (+0.16%) | 0 |
| 2025/10/23 | 654 (0.00%) | 4,400 (+18.92%) | 18,900 (0.00%) | 63,700 (0.00%) | 0 |
| 2025/10/22 | 654 (-0.30%) | 3,700 (-26.00%) | 18,900 (0.00%) | 63,700 (0.00%) | 0 |
| 2025/10/21 | 656 (+0.92%) | 5,000 (+31.58%) | 18,900 (0.00%) | 63,700 (0.00%) | 0 |
| 2025/10/20 | 650 (-0.91%) | 3,800 (+18.75%) | 18,900 (0.00%) | 63,700 (0.00%) | 0 |
| 2025/10/17 | 656 (+0.15%) | 3,200 (-34.69%) | 18,900 (0.00%) | 63,700 (+0.16%) | 0 |
| 2025/10/16 | 655 (+1.39%) | 4,900 (-30.99%) | 18,900 (0.00%) | 63,600 (0.00%) | 0 |
| 2025/10/15 | 646 (+0.16%) | 7,100 (-11.25%) | 18,900 (0.00%) | 63,600 (0.00%) | 0 |
| 2025/10/14 | 645 (+0.62%) | 8,000 (+207.69%) | 18,900 (0.00%) | 63,600 (0.00%) | 0 |
| 2025/10/10 | 641 (-0.47%) | 2,600 (0.00%) | 18,900 (0.00%) | 63,600 (-2.75%) | 0 |
| 2025/10/09 | 644 (-0.62%) | 2,600 (-18.75%) | 18,900 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/10/08 | 648 (-0.31%) | 3,200 (-13.51%) | 18,900 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/10/07 | 650 (+0.31%) | 3,700 (-22.92%) | 18,900 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/10/06 | 648 (+0.47%) | 4,800 (-2.04%) | 18,900 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/10/03 | 645 (+0.78%) | 4,900 (+11.36%) | 18,900 (0.00%) | 65,400 (-7.63%) | 0 |
| 2025/10/02 | 640 (-0.62%) | 4,400 (-59.63%) | 18,900 (0.00%) | 70,800 (0.00%) | 0 |
| 2025/10/01 | 644 (-1.53%) | 10,900 (+179.49%) | 18,900 (0.00%) | 70,800 (0.00%) | 0 |
| 2025/09/30 | 654 (+0.15%) | 3,900 (-20.41%) | 18,900 (0.00%) | 70,800 (0.00%) | 0 |
| 2025/09/29 | 653 (+0.77%) | 4,900 (-23.44%) | 18,900 (0.00%) | 70,800 (0.00%) | 0 |
| 2025/09/26 | 648 (-0.46%) | 6,400 (-1.54%) | 18,900 (0.00%) | 70,800 (+4.12%) | 0 |
| 2025/09/25 | 651 (+0.15%) | 6,500 (-26.14%) | 18,900 (0.00%) | 68,000 (0.00%) | 0 |
| 2025/09/24 | 650 (-1.07%) | 8,800 (-29.60%) | 18,900 (0.00%) | 68,000 (0.00%) | 0 |
| 2025/09/22 | 657 (+0.31%) | 12,500 (-30.94%) | 18,900 (0.00%) | 68,000 (0.00%) | 0 |
| 2025/09/19 | 655 (+1.55%) | 18,100 (+63.06%) | 18,900 (0.00%) | 68,000 (+4.62%) | 0 |
| 2025/09/18 | 645 (-1.07%) | 11,100 (-55.60%) | 18,900 (0.00%) | 65,000 (0.00%) | 0 |
| 2025/09/17 | 652 (+1.40%) | 25,000 (+25.63%) | 18,900 (0.00%) | 65,000 (0.00%) | 0 |
| 2025/09/16 | 643 (+1.26%) | 19,900 (+275.47%) | 18,900 (0.00%) | 65,000 (0.00%) | 0 |
| 2025/09/12 | 635 (+1.76%) | 5,300 (+29.27%) | 18,900 (0.00%) | 65,000 (+6.38%) | 0 |
| 2025/09/11 | 624 (+0.16%) | 4,100 (+241.67%) | 18,900 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/09/10 | 623 (+0.48%) | 1,200 (-82.61%) | 18,900 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/09/09 | 620 (-0.48%) | 6,900 (+40.82%) | 18,900 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/09/08 | 623 (0.00%) | 4,900 (+13.95%) | 18,900 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/09/05 | 623 (-0.32%) | 4,300 (+207.14%) | 18,900 (0.00%) | 61,100 (+0.49%) | 0 |
| 2025/09/04 | 625 (-0.32%) | 1,400 (-48.15%) | 18,900 (0.00%) | 60,800 (0.00%) | 0 |
| 2025/09/03 | 627 (-0.48%) | 2,700 (-52.63%) | 18,900 (0.00%) | 60,800 (0.00%) | 0 |
| 2025/09/02 | 630 (+1.29%) | 5,700 (+54.05%) | 18,900 (0.00%) | 60,800 (0.00%) | 0 |
| 2025/09/01 | 622 (-0.16%) | 3,700 (+27.59%) | 18,900 (0.00%) | 60,800 (0.00%) | 0 |
| 2025/08/29 | 623 (+0.65%) | 2,900 (+123.08%) | 18,900 (0.00%) | 60,800 (+2.01%) | 0 |
| 2025/08/28 | 619 (-0.64%) | 1,300 (-79.03%) | 18,900 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/08/27 | 623 (+0.48%) | 6,200 (+31.91%) | 18,900 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/08/26 | 620 (-0.96%) | 4,700 (-59.48%) | 18,900 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/08/25 | 626 (+0.97%) | 11,600 (+176.19%) | 18,900 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/08/22 | 620 (-0.48%) | 4,200 (+223.08%) | 18,900 (0.00%) | 59,600 (+0.68%) | 0 |
| 2025/08/21 | 623 (+0.16%) | 1,300 (-80.30%) | 18,900 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/08/20 | 622 (-0.32%) | 6,600 (+135.71%) | 18,900 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/08/19 | 624 (-0.16%) | 2,800 (-87.83%) | 18,900 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/08/18 | 625 (-1.42%) | 23,000 (+666.67%) | 18,900 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/08/15 | 634 (+0.79%) | 3,000 (-23.08%) | 18,900 (0.00%) | 59,200 (-1.82%) | 0 |
| 2025/08/14 | 629 (-1.26%) | 3,900 (-60.20%) | 18,900 (0.00%) | 60,300 (0.00%) | 0 |
| 2025/08/13 | 637 (+0.63%) | 9,800 (-52.88%) | 18,900 (0.00%) | 60,300 (0.00%) | 0 |
| 2025/08/12 | 633 (+3.09%) | 20,800 (+1.96%) | 18,900 (0.00%) | 60,300 (0.00%) | 0 |
| 2025/08/08 | 614 (-0.65%) | 20,400 (+264.29%) | 18,900 (0.00%) | 60,300 (-7.52%) | 0 |
| 2025/08/07 | 618 (0.00%) | 5,600 (+36.59%) | 18,900 (0.00%) | 65,200 (0.00%) | 0 |
| 2025/08/06 | 618 (+0.98%) | 4,100 (-33.87%) | 18,900 (0.00%) | 65,200 (0.00%) | 0 |
| 2025/08/05 | 612 (+0.16%) | 6,200 (+106.67%) | 18,900 (0.00%) | 65,200 (0.00%) | 0 |
| 2025/08/04 | 611 (-0.16%) | 3,000 (-61.04%) | 18,900 (0.00%) | 65,200 (0.00%) | 0 |
| 2025/08/01 | 612 (+2.51%) | 7,700 (+196.15%) | 18,900 (0.00%) | 65,200 (+3.82%) | 0 |
| 2025/07/31 | 597 (-0.33%) | 2,600 (-60.00%) | 18,900 (0.00%) | 62,800 (0.00%) | 0 |
| 2025/07/30 | 599 (+0.84%) | 6,500 (+1.56%) | 18,900 (0.00%) | 62,800 (0.00%) | 0 |
| 2025/07/29 | 594 (-2.14%) | 6,400 (-53.28%) | 18,900 (0.00%) | 62,800 (0.00%) | 0 |
| 2025/07/28 | 607 (-1.30%) | 13,700 (+218.60%) | 18,900 (0.00%) | 62,800 (0.00%) | 0 |
| 2025/07/25 | 615 (0.00%) | 4,300 (-27.12%) | 18,900 (0.00%) | 62,800 (-55.84%) | 0 |
| 2025/07/24 | 615 (+0.49%) | 5,900 (+34.09%) | 18,900 (0.00%) | 142,200 (0.00%) | 0 |
| 2025/07/23 | 612 (+0.99%) | 4,400 (+62.96%) | 18,900 (0.00%) | 142,200 (0.00%) | 0 |
| 2025/07/22 | 606 | 2,700 | 18,900 | 142,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/03/06 | 18,900 / 0.43% -6,200 (-24.70%) / △0.14pt |
| 2025/03/03 | 25,100 / 0.57% +5,000 (+24.88%) / +0.12pt |
| 2025/02/28 | 20,100 / 0.45% -5,000 (-19.92%) / △0.12pt |
| 2025/02/25 | 25,100 / 0.57% -2,000 (-7.38%) / △0.04pt |
| 2025/02/21 | 27,100 / 0.61% +1,400 (+5.45%) / +0.03pt |
| 2025/02/19 | 25,700 / 0.58% -2,000 (-7.22%) / △0.05pt |
| 2025/02/17 | 27,700 / 0.63% +8,000 (+40.61%) / +0.19pt |
| 2025/02/14 | 19,700 / 0.44% -10,100 (-33.89%) / △0.24pt |
| 2025/02/13 | 29,800 / 0.68% -9,000 (-23.20%) / △0.20pt |
| 2025/02/12 | 38,800 / 0.88% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。