日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,146 (-1.06%) | 65,800 (+3.13%) | 0 | 155,500 (0.00%) | 7,200 (0.00%) |
| 2026/01/20 | 2,169 (-3.56%) | 63,800 (+29.67%) | 0 | 155,500 (0.00%) | 7,200 (0.00%) |
| 2026/01/19 | 2,249 (0.00%) | 49,200 (-39.78%) | 0 | 155,500 (0.00%) | 7,200 (0.00%) |
| 2026/01/16 | 2,249 (+4.60%) | 81,700 (+45.37%) | 0 | 155,500 (-8.42%) | 7,200 (-26.53%) |
| 2026/01/15 | 2,150 (-1.56%) | 56,200 (-10.65%) | 0 | 169,800 (0.00%) | 9,800 (0.00%) |
| 2026/01/14 | 2,184 (-0.27%) | 62,900 (-29.56%) | 0 | 169,800 (0.00%) | 9,800 (0.00%) |
| 2026/01/13 | 2,190 (+2.29%) | 89,300 (+41.30%) | 0 | 169,800 (0.00%) | 9,800 (0.00%) |
| 2026/01/09 | 2,141 (+1.90%) | 63,200 (+30.31%) | 0 | 169,800 (-3.52%) | 9,800 (-34.23%) |
| 2026/01/08 | 2,101 (+0.72%) | 48,500 (-19.70%) | 0 | 176,000 (0.00%) | 14,900 (0.00%) |
| 2026/01/07 | 2,086 (-1.09%) | 60,400 (0.00%) | 0 | 176,000 (0.00%) | 14,900 (0.00%) |
| 2026/01/06 | 2,109 (+1.35%) | 60,400 (-33.84%) | 0 | 176,000 (0.00%) | 14,900 (0.00%) |
| 2026/01/05 | 2,081 (-0.48%) | 91,300 (-1.62%) | 0 | 176,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/30 | 2,091 (-1.78%) | 92,800 (-44.70%) | 0 | 176,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/29 | 2,129 (+4.01%) | 167,800 (-55.35%) | 0 | 176,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/26 | 2,047 (+5.30%) | 375,800 (+427.07%) | 0 | 176,000 (+17.88%) | 14,900 (-9.70%) |
| 2025/12/25 | 1,944 (-0.66%) | 71,300 (+36.07%) | 0 | 149,300 (0.00%) | 16,500 (0.00%) |
| 2025/12/24 | 1,957 (0.00%) | 52,400 (-32.65%) | 0 | 149,300 (0.00%) | 16,500 (0.00%) |
| 2025/12/23 | 1,957 (+2.95%) | 77,800 (+55.29%) | 0 | 149,300 (0.00%) | 16,500 (0.00%) |
| 2025/12/22 | 1,901 (+2.54%) | 50,100 (+60.58%) | 0 | 149,300 (0.00%) | 16,500 (0.00%) |
| 2025/12/19 | 1,854 (+1.70%) | 31,200 (-25.54%) | 0 | 149,300 (-1.19%) | 16,500 (-8.33%) |
| 2025/12/18 | 1,823 (-2.41%) | 41,900 (+20.75%) | 0 | 151,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/17 | 1,868 (+1.52%) | 34,700 (-41.39%) | 0 | 151,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/16 | 1,840 (0.00%) | 59,200 (+45.45%) | 0 | 151,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/15 | 1,840 (-0.70%) | 40,700 (+9.70%) | 0 | 151,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/12 | 1,853 (-0.27%) | 37,100 (-7.02%) | 0 | 151,100 (-3.02%) | 18,000 (+15.38%) |
| 2025/12/11 | 1,858 (-1.69%) | 39,900 (+2.31%) | 0 | 155,800 (0.00%) | 15,600 (0.00%) |
| 2025/12/10 | 1,890 (+0.27%) | 39,000 (-38.00%) | 0 | 155,800 (0.00%) | 15,600 (0.00%) |
| 2025/12/09 | 1,885 (+1.95%) | 62,900 (-4.12%) | 0 | 155,800 (0.00%) | 15,600 (0.00%) |
| 2025/12/08 | 1,849 (-1.60%) | 65,600 (+3.96%) | 0 | 155,800 (0.00%) | 15,600 (0.00%) |
| 2025/12/05 | 1,879 (-0.11%) | 63,100 (-16.20%) | 0 | 155,800 (+7.30%) | 15,600 (+14.71%) |
| 2025/12/04 | 1,881 (+2.96%) | 75,300 (+19.90%) | 0 | 145,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/03 | 1,827 (+1.39%) | 62,800 (+5.37%) | 0 | 145,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/02 | 1,802 (+1.81%) | 59,600 (+4.75%) | 0 | 145,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/01 | 1,770 (-0.56%) | 56,900 (-42.06%) | 0 | 145,200 (0.00%) | 13,600 (0.00%) |
| 2025/11/28 | 1,780 (+3.73%) | 98,200 (-33.11%) | 0 | 145,200 (-25.58%) | 13,600 (+32.04%) |
| 2025/11/27 | 1,716 (+1.06%) | 146,800 (-48.35%) | 0 | 195,100 (0.00%) | 10,300 (0.00%) |
| 2025/11/26 | 1,698 (+1.07%) | 284,200 (+21.66%) | 0 | 195,100 (0.00%) | 10,300 (0.00%) |
| 2025/11/25 | 1,680 (+0.12%) | 233,600 (+460.19%) | 0 | 195,100 (0.00%) | 10,300 (0.00%) |
| 2025/11/21 | 1,678 (-0.12%) | 41,700 (+3.22%) | 0 | 195,100 (-5.89%) | 10,300 (-14.17%) |
| 2025/11/20 | 1,680 (+2.25%) | 40,400 (-12.55%) | 0 | 207,300 (0.00%) | 12,000 (0.00%) |
| 2025/11/19 | 1,643 (-2.72%) | 46,200 (+24.53%) | 0 | 207,300 (0.00%) | 12,000 (0.00%) |
| 2025/11/18 | 1,689 (-1.63%) | 37,100 (+6.61%) | 0 | 207,300 (0.00%) | 12,000 (0.00%) |
| 2025/11/17 | 1,717 (+1.72%) | 34,800 (+28.41%) | 0 | 207,300 (0.00%) | 12,000 (0.00%) |
| 2025/11/14 | 1,688 (0.00%) | 27,100 (+44.92%) | 0 | 207,300 (-4.38%) | 12,000 (-29.82%) |
| 2025/11/13 | 1,688 (-0.59%) | 18,700 (-32.25%) | 0 | 216,800 (0.00%) | 17,100 (0.00%) |
| 2025/11/12 | 1,698 (+1.62%) | 27,600 (+19.48%) | 0 | 216,800 (0.00%) | 17,100 (0.00%) |
| 2025/11/11 | 1,671 (-1.94%) | 23,100 (+5.96%) | 0 | 216,800 (0.00%) | 17,100 (0.00%) |
| 2025/11/10 | 1,704 (+2.10%) | 21,800 (-61.07%) | 0 | 216,800 (0.00%) | 17,100 (0.00%) |
| 2025/11/07 | 1,669 (-1.01%) | 56,000 (+146.70%) | 0 | 216,800 (+36.87%) | 17,100 (-2.84%) |
| 2025/11/06 | 1,686 (+1.32%) | 22,700 (-81.47%) | 0 | 158,400 (0.00%) | 17,600 (0.00%) |
| 2025/11/05 | 1,664 (-2.58%) | 122,500 (+395.95%) | 0 | 158,400 (0.00%) | 17,600 (0.00%) |
| 2025/11/04 | 1,708 (-0.41%) | 24,700 (-15.70%) | 0 | 158,400 (0.00%) | 17,600 (0.00%) |
| 2025/10/31 | 1,715 (+0.12%) | 29,300 (-68.70%) | 0 | 158,400 (-28.13%) | 17,600 (-4.86%) |
| 2025/10/30 | 1,713 (+3.63%) | 93,600 (+173.68%) | 0 | 220,400 (0.00%) | 18,500 (0.00%) |
| 2025/10/29 | 1,653 (-0.72%) | 34,200 (-5.00%) | 0 | 220,400 (0.00%) | 18,500 (0.00%) |
| 2025/10/28 | 1,665 (-2.75%) | 36,000 (-38.67%) | 0 | 220,400 (0.00%) | 18,500 (0.00%) |
| 2025/10/27 | 1,712 (+2.64%) | 58,700 (+57.80%) | 0 | 220,400 (0.00%) | 18,500 (0.00%) |
| 2025/10/24 | 1,668 (+2.27%) | 37,200 (+61.74%) | 0 | 220,400 (+4.11%) | 18,500 (-1.07%) |
| 2025/10/23 | 1,631 (-0.24%) | 23,000 (-2.13%) | 0 | 211,700 (0.00%) | 18,700 (0.00%) |
| 2025/10/22 | 1,635 (-0.85%) | 23,500 (-37.83%) | 0 | 211,700 (0.00%) | 18,700 (0.00%) |
| 2025/10/21 | 1,649 (+1.35%) | 37,800 (+17.76%) | 0 | 211,700 (0.00%) | 18,700 (0.00%) |
| 2025/10/20 | 1,627 (+1.43%) | 32,100 (-1.23%) | 0 | 211,700 (0.00%) | 18,700 (0.00%) |
| 2025/10/17 | 1,604 (-0.37%) | 32,500 (-7.67%) | 0 | 211,700 (-2.53%) | 18,700 (-19.74%) |
| 2025/10/16 | 1,610 (+0.69%) | 35,200 (-19.45%) | 0 | 217,200 (0.00%) | 23,300 (0.00%) |
| 2025/10/15 | 1,599 (+1.72%) | 43,700 (-52.76%) | 0 | 217,200 (0.00%) | 23,300 (0.00%) |
| 2025/10/14 | 1,572 (-3.74%) | 92,500 (+23.33%) | 0 | 217,200 (0.00%) | 23,300 (0.00%) |
| 2025/10/10 | 1,633 (-3.66%) | 75,000 (+75.23%) | 0 | 217,200 (-1.94%) | 23,300 (-12.73%) |
| 2025/10/09 | 1,695 (+0.65%) | 42,800 (-32.06%) | 0 | 221,500 (0.00%) | 26,700 (0.00%) |
| 2025/10/08 | 1,684 (-1.81%) | 63,000 (-53.98%) | 0 | 221,500 (0.00%) | 26,700 (0.00%) |
| 2025/10/07 | 1,715 (+1.78%) | 136,900 (-45.87%) | 0 | 221,500 (0.00%) | 26,700 (0.00%) |
| 2025/10/06 | 1,685 (+6.98%) | 252,900 (+229.73%) | 0 | 221,500 (0.00%) | 26,700 (0.00%) |
| 2025/10/03 | 1,575 (+0.38%) | 76,700 (+82.19%) | 0 | 221,500 (+20.18%) | 26,700 (+5.95%) |
| 2025/10/02 | 1,569 (+1.42%) | 42,100 (-35.03%) | 0 | 184,300 (0.00%) | 25,200 (0.00%) |
| 2025/10/01 | 1,547 (-1.46%) | 64,800 (+4.18%) | 0 | 184,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/30 | 1,570 (-0.76%) | 62,200 (+25.40%) | 0 | 184,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/29 | 1,582 (+0.89%) | 49,600 (-1.59%) | 0 | 184,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/26 | 1,568 (-1.57%) | 50,400 (-39.50%) | 0 | 184,300 (+12.17%) | 25,200 (+65.79%) |
| 2025/09/25 | 1,593 (-0.93%) | 83,300 (-58.10%) | 0 | 164,300 (0.00%) | 15,200 (0.00%) |
| 2025/09/24 | 1,608 (+4.21%) | 198,800 (-52.15%) | 0 | 164,300 (0.00%) | 15,200 (0.00%) |
| 2025/09/22 | 1,543 (+10.53%) | 415,500 (+943.97%) | 0 | 164,300 (0.00%) | 15,200 (0.00%) |
| 2025/09/19 | 1,396 (+0.07%) | 39,800 (-18.44%) | 0 | 164,300 (-2.20%) | 15,200 (+10.95%) |
| 2025/09/18 | 1,395 (-0.85%) | 48,800 (+4.27%) | 0 | 168,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/17 | 1,407 (-1.95%) | 46,800 (+58.11%) | 0 | 168,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/16 | 1,435 (+0.14%) | 29,600 (+40.95%) | 0 | 168,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/12 | 1,433 (+0.49%) | 21,000 (-3.67%) | 0 | 168,000 (-2.78%) | 13,700 (+0.74%) |
| 2025/09/11 | 1,426 (-0.07%) | 21,800 (+59.12%) | 0 | 172,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/10 | 1,427 (+0.28%) | 13,700 (-73.75%) | 0 | 172,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/09 | 1,423 (-0.07%) | 52,200 (+21.96%) | 0 | 172,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/08 | 1,424 (+2.15%) | 42,800 (+160.98%) | 0 | 172,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/05 | 1,394 (+0.29%) | 16,400 (-30.80%) | 0 | 172,800 (-6.29%) | 13,600 (-21.39%) |
| 2025/09/04 | 1,390 (+0.72%) | 23,700 (-41.04%) | 0 | 184,400 (0.00%) | 17,300 (0.00%) |
| 2025/09/03 | 1,380 (+0.07%) | 40,200 (+177.24%) | 0 | 184,400 (0.00%) | 17,300 (0.00%) |
| 2025/09/02 | 1,379 (+0.29%) | 14,500 (-57.35%) | 0 | 184,400 (0.00%) | 17,300 (0.00%) |
| 2025/09/01 | 1,375 (-0.07%) | 34,000 (+11.84%) | 0 | 184,400 (0.00%) | 17,300 (0.00%) |
| 2025/08/29 | 1,376 (+0.88%) | 30,400 (-44.93%) | 0 | 184,400 (-4.41%) | 17,300 (+44.17%) |
| 2025/08/28 | 1,364 (+1.94%) | 55,200 (+125.31%) | 0 | 192,900 (0.00%) | 12,000 (0.00%) |
| 2025/08/27 | 1,338 (+0.45%) | 24,500 (+7.93%) | 0 | 192,900 (0.00%) | 12,000 (0.00%) |
| 2025/08/26 | 1,332 (+0.68%) | 22,700 (-46.96%) | 0 | 192,900 (0.00%) | 12,000 (0.00%) |
| 2025/08/25 | 1,323 (+1.61%) | 42,800 (+43.62%) | 0 | 192,900 (0.00%) | 12,000 (0.00%) |
| 2025/08/22 | 1,302 (+0.39%) | 29,800 (+17.32%) | 0 | 192,900 (-1.98%) | 12,000 (-0.83%) |
| 2025/08/21 | 1,297 (+0.31%) | 25,400 (+115.25%) | 0 | 196,800 (0.00%) | 12,100 (0.00%) |
| 2025/08/20 | 1,293 (-0.15%) | 11,800 (-19.73%) | 0 | 196,800 (0.00%) | 12,100 (0.00%) |
| 2025/08/19 | 1,295 (+0.47%) | 14,700 (-33.48%) | 0 | 196,800 (0.00%) | 12,100 (0.00%) |
| 2025/08/18 | 1,289 (+0.62%) | 22,100 (-40.91%) | 0 | 196,800 (0.00%) | 12,100 (0.00%) |
| 2025/08/15 | 1,281 (+0.71%) | 37,400 (+214.29%) | 0 | 196,800 (-11.91%) | 12,100 (-3.20%) |
| 2025/08/14 | 1,272 (-0.16%) | 11,900 (-20.13%) | 0 | 223,400 (0.00%) | 12,500 (0.00%) |
| 2025/08/13 | 1,274 (+1.11%) | 14,900 (-48.80%) | 0 | 223,400 (0.00%) | 12,500 (0.00%) |
| 2025/08/12 | 1,260 (0.00%) | 29,100 (-28.68%) | 0 | 223,400 (0.00%) | 12,500 (0.00%) |
| 2025/08/08 | 1,260 (-0.87%) | 40,800 (+191.43%) | 0 | 223,400 (-3.50%) | 12,500 (-3.85%) |
| 2025/08/07 | 1,271 (+0.08%) | 14,000 (0.00%) | 0 | 231,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/06 | 1,270 (-0.47%) | 14,000 (-7.28%) | 0 | 231,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/05 | 1,276 (+0.63%) | 15,100 (-68.34%) | 0 | 231,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/04 | 1,268 (-0.78%) | 47,700 (+372.28%) | 0 | 231,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/01 | 1,278 (-0.62%) | 10,100 (-36.08%) | 0 | 231,500 (-7.95%) | 13,000 (-2.26%) |
| 2025/07/31 | 1,286 (+0.47%) | 15,800 (+27.42%) | 0 | 251,500 (0.00%) | 13,300 (0.00%) |
| 2025/07/30 | 1,280 (-0.08%) | 12,400 (-37.37%) | 0 | 251,500 (0.00%) | 13,300 (0.00%) |
| 2025/07/29 | 1,281 (+0.63%) | 19,800 (-31.72%) | 0 | 251,500 (0.00%) | 13,300 (0.00%) |
| 2025/07/28 | 1,273 (-0.93%) | 29,000 (-19.22%) | 0 | 251,500 (0.00%) | 13,300 (0.00%) |
| 2025/07/25 | 1,285 (-0.93%) | 35,900 (-51.75%) | 0 | 251,500 (-6.99%) | 13,300 (+90.00%) |
| 2025/07/24 | 1,297 (+0.39%) | 74,400 (-18.33%) | 0 | 270,400 (0.00%) | 7,000 (0.00%) |
| 2025/07/23 | 1,292 (+2.78%) | 91,100 (+49.59%) | 0 | 270,400 (0.00%) | 7,000 (0.00%) |
| 2025/07/22 | 1,257 | 60,900 | 0 | 270,400 | 7,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 50,434 / 0.63% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。